FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:20 | - | 5,864 |
26.09.24 16:11:17 | - | 5,860 |
26.09.24 16:10:53 | - | 5,862 |
26.09.24 16:10:52 | - | 5,868 |
26.09.24 16:10:51 | - | 5,868 |
26.09.24 16:10:50 | - | 5,868 |
26.09.24 16:10:49 | - | 5,868 |
26.09.24 16:10:48 | - | 5,862 |
26.09.24 16:10:43 | - | 5,862 |
26.09.24 16:10:40 | - | 5,862 |
26.09.24 16:10:25 | - | 5,856 |
26.09.24 16:10:21 | - | 5,856 |
26.09.24 16:09:48 | - | 5,862 |
26.09.24 16:09:44 | - | 5,856 |
26.09.24 16:09:37 | - | 5,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:36 | - | 5,854 |
26.09.24 16:09:32 | - | 5,854 |
26.09.24 16:09:32 | - | 5,854 |
26.09.24 16:09:32 | - | 5,852 |
26.09.24 16:09:29 | - | 5,854 |
26.09.24 16:09:15 | - | 5,860 |
26.09.24 16:09:15 | - | 5,858 |
26.09.24 16:09:14 | - | 5,856 |
26.09.24 16:09:13 | - | 5,858 |
26.09.24 16:09:13 | - | 5,862 |
26.09.24 16:09:11 | - | 5,870 |
26.09.24 16:09:10 | - | 5,870 |
26.09.24 16:09:10 | - | 5,868 |
26.09.24 16:09:10 | - | 5,870 |
26.09.24 16:09:09 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:09 | - | 5,864 |
26.09.24 16:09:07 | - | 5,860 |
26.09.24 16:09:06 | - | 5,860 |
26.09.24 16:09:04 | - | 5,860 |
26.09.24 16:09:04 | - | 5,858 |
26.09.24 16:08:53 | - | 5,852 |
26.09.24 16:07:40 | - | 5,854 |
26.09.24 16:07:38 | - | 5,854 |
26.09.24 16:07:03 | - | 5,846 |
26.09.24 16:07:02 | - | 5,842 |
26.09.24 16:06:54 | - | 5,840 |
26.09.24 16:06:52 | - | 5,842 |
26.09.24 16:06:51 | - | 5,840 |
26.09.24 16:06:49 | - | 5,846 |
26.09.24 16:06:48 | - | 5,842 |