FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:12 | - | 5,842 |
26.09.24 16:12:53 | - | 5,848 |
26.09.24 16:12:50 | - | 5,848 |
26.09.24 16:12:49 | - | 5,850 |
26.09.24 16:12:49 | - | 5,850 |
26.09.24 16:12:48 | - | 5,850 |
26.09.24 16:12:48 | - | 5,850 |
26.09.24 16:12:48 | - | 5,850 |
26.09.24 16:12:15 | - | 5,850 |
26.09.24 16:12:14 | - | 5,856 |
26.09.24 16:12:14 | - | 5,856 |
26.09.24 16:12:07 | - | 5,856 |
26.09.24 16:12:06 | - | 5,860 |
26.09.24 16:12:05 | - | 5,856 |
26.09.24 16:12:04 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:03 | - | 5,860 |
26.09.24 16:12:03 | - | 5,858 |
26.09.24 16:12:00 | - | 5,860 |
26.09.24 16:11:51 | - | 5,860 |
26.09.24 16:11:50 | - | 5,860 |
26.09.24 16:11:45 | - | 5,860 |
26.09.24 16:11:44 | - | 5,864 |
26.09.24 16:11:42 | - | 5,866 |
26.09.24 16:11:40 | - | 5,866 |
26.09.24 16:11:39 | - | 5,868 |
26.09.24 16:11:38 | - | 5,876 |
26.09.24 16:11:34 | - | 5,876 |
26.09.24 16:11:34 | - | 5,878 |
26.09.24 16:11:30 | - | 5,874 |
26.09.24 16:11:29 | - | 5,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:26 | - | 5,860 |
26.09.24 16:11:20 | - | 5,864 |
26.09.24 16:11:17 | - | 5,860 |
26.09.24 16:10:53 | - | 5,862 |
26.09.24 16:10:52 | - | 5,868 |
26.09.24 16:10:51 | - | 5,868 |
26.09.24 16:10:50 | - | 5,868 |
26.09.24 16:10:49 | - | 5,868 |
26.09.24 16:10:48 | - | 5,862 |
26.09.24 16:10:43 | - | 5,862 |
26.09.24 16:10:40 | - | 5,862 |
26.09.24 16:10:25 | - | 5,856 |
26.09.24 16:10:21 | - | 5,856 |
26.09.24 16:09:48 | - | 5,862 |
26.09.24 16:09:44 | - | 5,856 |