FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:20 | - | 5,840 |
26.09.24 16:17:18 | - | 5,838 |
26.09.24 16:17:09 | - | 5,840 |
26.09.24 16:17:07 | - | 5,848 |
26.09.24 16:17:07 | - | 5,840 |
26.09.24 16:16:28 | - | 5,850 |
26.09.24 16:16:27 | - | 5,848 |
26.09.24 16:16:25 | - | 5,850 |
26.09.24 16:16:22 | - | 5,848 |
26.09.24 16:16:22 | - | 5,840 |
26.09.24 16:16:21 | - | 5,850 |
26.09.24 16:16:17 | - | 5,840 |
26.09.24 16:16:15 | - | 5,842 |
26.09.24 16:16:12 | - | 5,840 |
26.09.24 16:16:10 | - | 5,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:03 | - | 5,840 |
26.09.24 16:16:00 | - | 5,842 |
26.09.24 16:15:54 | - | 5,846 |
26.09.24 16:15:48 | - | 5,842 |
26.09.24 16:15:45 | - | 5,840 |
26.09.24 16:15:38 | - | 5,842 |
26.09.24 16:15:35 | - | 5,840 |
26.09.24 16:15:34 | - | 5,842 |
26.09.24 16:15:24 | - | 5,840 |
26.09.24 16:15:22 | - | 5,844 |
26.09.24 16:15:07 | - | 5,840 |
26.09.24 16:15:05 | - | 5,844 |
26.09.24 16:15:03 | - | 5,846 |
26.09.24 16:14:54 | - | 5,844 |
26.09.24 16:14:47 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:44 | - | 5,838 |
26.09.24 16:14:39 | - | 5,844 |
26.09.24 16:14:35 | - | 5,838 |
26.09.24 16:14:32 | - | 5,840 |
26.09.24 16:14:32 | - | 5,838 |
26.09.24 16:14:31 | - | 5,840 |
26.09.24 16:14:30 | - | 5,846 |
26.09.24 16:14:17 | - | 5,848 |
26.09.24 16:14:06 | - | 5,840 |
26.09.24 16:14:05 | - | 5,842 |
26.09.24 16:13:24 | - | 5,840 |
26.09.24 16:13:12 | - | 5,842 |
26.09.24 16:12:53 | - | 5,848 |
26.09.24 16:12:50 | - | 5,848 |
26.09.24 16:12:49 | - | 5,850 |