FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:19 | - | 5,860 |
26.09.24 16:30:01 | - | 5,854 |
26.09.24 16:30:01 | - | 5,850 |
26.09.24 16:29:33 | - | 5,846 |
26.09.24 16:29:28 | - | 5,846 |
26.09.24 16:29:28 | - | 5,846 |
26.09.24 16:29:27 | - | 5,846 |
26.09.24 16:29:27 | - | 5,842 |
26.09.24 16:29:26 | - | 5,840 |
26.09.24 16:29:26 | - | 5,840 |
26.09.24 16:29:14 | - | 5,834 |
26.09.24 16:29:08 | - | 5,836 |
26.09.24 16:29:07 | - | 5,836 |
26.09.24 16:29:06 | - | 5,836 |
26.09.24 16:29:04 | - | 5,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:04 | - | 5,836 |
26.09.24 16:28:43 | - | 5,834 |
26.09.24 16:28:36 | - | 5,838 |
26.09.24 16:28:33 | - | 5,842 |
26.09.24 16:28:33 | - | 5,842 |
26.09.24 16:28:32 | - | 5,838 |
26.09.24 16:28:13 | - | 5,838 |
26.09.24 16:28:11 | - | 5,846 |
26.09.24 16:28:10 | - | 5,848 |
26.09.24 16:28:09 | - | 5,846 |
26.09.24 16:28:08 | - | 5,846 |
26.09.24 16:28:08 | - | 5,848 |
26.09.24 16:27:39 | - | 5,854 |
26.09.24 16:27:37 | - | 5,852 |
26.09.24 16:27:37 | - | 5,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:34 | - | 5,840 |
26.09.24 16:27:31 | - | 5,840 |
26.09.24 16:27:26 | - | 5,840 |
26.09.24 16:27:26 | - | 5,838 |
26.09.24 16:27:24 | - | 5,844 |
26.09.24 16:27:21 | - | 5,846 |
26.09.24 16:27:01 | - | 5,854 |
26.09.24 16:27:01 | - | 5,850 |
26.09.24 16:26:56 | - | 5,840 |
26.09.24 16:26:50 | - | 5,846 |
26.09.24 16:26:29 | - | 5,854 |
26.09.24 16:26:28 | - | 5,852 |
26.09.24 16:26:28 | - | 5,854 |
26.09.24 16:26:25 | - | 5,852 |
26.09.24 16:26:23 | - | 5,846 |