FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:28 | - | 5,852 |
26.09.24 16:26:28 | - | 5,854 |
26.09.24 16:26:25 | - | 5,852 |
26.09.24 16:26:23 | - | 5,846 |
26.09.24 16:26:21 | - | 5,852 |
26.09.24 16:26:20 | - | 5,854 |
26.09.24 16:26:20 | - | 5,846 |
26.09.24 16:26:19 | - | 5,852 |
26.09.24 16:26:18 | - | 5,850 |
26.09.24 16:26:17 | - | 5,846 |
26.09.24 16:24:21 | - | 5,854 |
26.09.24 16:24:13 | - | 5,850 |
26.09.24 16:24:13 | - | 5,844 |
26.09.24 16:24:11 | - | 5,850 |
26.09.24 16:24:10 | - | 5,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:09 | - | 5,850 |
26.09.24 16:24:07 | - | 5,854 |
26.09.24 16:23:26 | - | 5,860 |
26.09.24 16:23:25 | - | 5,856 |
26.09.24 16:23:00 | - | 5,852 |
26.09.24 16:22:50 | - | 5,850 |
26.09.24 16:22:42 | - | 5,852 |
26.09.24 16:22:41 | - | 5,844 |
26.09.24 16:22:41 | - | 5,842 |
26.09.24 16:22:17 | - | 5,842 |
26.09.24 16:22:16 | - | 5,840 |
26.09.24 16:21:26 | - | 5,848 |
26.09.24 16:21:25 | - | 5,850 |
26.09.24 16:21:24 | - | 5,848 |
26.09.24 16:21:21 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:18 | - | 5,848 |
26.09.24 16:21:17 | - | 5,842 |
26.09.24 16:21:17 | - | 5,840 |
26.09.24 16:21:14 | - | 5,842 |
26.09.24 16:21:11 | - | 5,844 |
26.09.24 16:21:05 | - | 5,842 |
26.09.24 16:21:04 | - | 5,840 |
26.09.24 16:21:03 | - | 5,842 |
26.09.24 16:21:01 | - | 5,844 |
26.09.24 16:20:31 | - | 5,848 |
26.09.24 16:20:30 | - | 5,836 |
26.09.24 16:20:28 | - | 5,838 |
26.09.24 16:20:27 | - | 5,836 |
26.09.24 16:20:15 | - | 5,838 |
26.09.24 16:20:14 | - | 5,840 |