FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:27:05 | - | 5,758 |
25.09.24 19:25:40 | - | 5,758 |
25.09.24 19:22:40 | - | 5,758 |
25.09.24 19:22:40 | - | 5,766 |
25.09.24 19:21:02 | - | 5,758 |
25.09.24 19:21:02 | - | 5,758 |
25.09.24 19:19:01 | - | 5,766 |
25.09.24 19:16:00 | - | 5,766 |
25.09.24 19:16:00 | - | 5,758 |
25.09.24 19:15:21 | - | 5,758 |
25.09.24 19:15:21 | - | 5,750 |
25.09.24 19:14:54 | - | 5,750 |
25.09.24 19:14:54 | - | 5,742 |
25.09.24 19:13:46 | - | 5,742 |
25.09.24 19:13:46 | - | 5,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:30 | - | 5,734 |
25.09.24 19:12:30 | - | 5,734 |
25.09.24 19:09:41 | - | 5,744 |
25.09.24 19:09:40 | - | 5,742 |
25.09.24 19:08:47 | - | 5,742 |
25.09.24 19:08:46 | - | 5,742 |
25.09.24 19:08:07 | - | 5,748 |
25.09.24 19:07:13 | - | 5,748 |
25.09.24 19:07:13 | - | 5,738 |
25.09.24 19:06:32 | - | 5,748 |
25.09.24 19:06:31 | - | 5,738 |
25.09.24 19:05:16 | - | 5,738 |
25.09.24 19:02:15 | - | 5,738 |
25.09.24 19:02:14 | - | 5,728 |
25.09.24 19:00:53 | - | 5,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:52 | - | 5,722 |
25.09.24 19:00:42 | - | 5,722 |
25.09.24 19:00:42 | - | 5,722 |
25.09.24 19:00:40 | - | 5,728 |
25.09.24 19:00:39 | - | 5,728 |
25.09.24 18:59:16 | - | 5,738 |
25.09.24 18:59:16 | - | 5,738 |
25.09.24 18:58:05 | - | 5,746 |
25.09.24 18:55:05 | - | 5,746 |
25.09.24 18:55:04 | - | 5,746 |
25.09.24 18:52:12 | - | 5,756 |
25.09.24 18:52:11 | - | 5,746 |
25.09.24 18:51:07 | - | 5,746 |
25.09.24 18:51:06 | - | 5,738 |
25.09.24 18:48:10 | - | 5,738 |