FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:28 | - | 5,744 |
25.09.24 20:00:28 | - | 5,744 |
25.09.24 19:59:54 | - | 5,754 |
25.09.24 19:56:53 | - | 5,754 |
25.09.24 19:56:52 | - | 5,754 |
25.09.24 19:54:44 | - | 5,764 |
25.09.24 19:54:44 | - | 5,764 |
25.09.24 19:52:57 | - | 5,774 |
25.09.24 19:49:56 | - | 5,774 |
25.09.24 19:49:56 | - | 5,766 |
25.09.24 19:47:53 | - | 5,766 |
25.09.24 19:47:53 | - | 5,766 |
25.09.24 19:45:03 | - | 5,774 |
25.09.24 19:45:03 | - | 5,774 |
25.09.24 19:43:18 | - | 5,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:43:17 | - | 5,774 |
25.09.24 19:41:10 | - | 5,774 |
25.09.24 19:41:10 | - | 5,774 |
25.09.24 19:39:12 | - | 5,782 |
25.09.24 19:39:11 | - | 5,772 |
25.09.24 19:38:05 | - | 5,772 |
25.09.24 19:37:55 | - | 5,772 |
25.09.24 19:37:54 | - | 5,764 |
25.09.24 19:36:46 | - | 5,772 |
25.09.24 19:36:46 | - | 5,764 |
25.09.24 19:36:17 | - | 5,764 |
25.09.24 19:36:17 | - | 5,764 |
25.09.24 19:36:13 | - | 5,774 |
25.09.24 19:36:12 | - | 5,764 |
25.09.24 19:35:05 | - | 5,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:04 | - | 5,764 |
25.09.24 19:33:38 | - | 5,772 |
25.09.24 19:33:38 | - | 5,772 |
25.09.24 19:32:45 | - | 5,782 |
25.09.24 19:32:45 | - | 5,772 |
25.09.24 19:31:14 | - | 5,772 |
25.09.24 19:31:13 | - | 5,764 |
25.09.24 19:31:09 | - | 5,764 |
25.09.24 19:31:09 | - | 5,764 |
25.09.24 19:30:57 | - | 5,772 |
25.09.24 19:30:56 | - | 5,764 |
25.09.24 19:30:43 | - | 5,764 |
25.09.24 19:30:43 | - | 5,764 |
25.09.24 19:30:06 | - | 5,766 |
25.09.24 19:27:06 | - | 5,766 |