FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:57 | - | 5,744 |
25.09.24 17:32:47 | - | 5,752 |
25.09.24 17:32:46 | - | 5,744 |
25.09.24 17:30:13 | - | 5,744 |
25.09.24 17:30:13 | - | 5,744 |
25.09.24 17:30:05 | - | 5,752 |
25.09.24 17:30:01 | - | 5,766 |
25.09.24 17:29:25 | - | 5,752 |
25.09.24 17:29:25 | - | 5,744 |
25.09.24 17:28:11 | - | 5,744 |
25.09.24 17:27:54 | - | 5,748 |
25.09.24 17:27:53 | - | 5,748 |
25.09.24 17:27:49 | - | 5,754 |
25.09.24 17:27:47 | - | 5,752 |
25.09.24 17:25:01 | - | 5,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:59 | - | 5,752 |
25.09.24 17:24:33 | - | 5,762 |
25.09.24 17:24:32 | - | 5,762 |
25.09.24 17:24:09 | - | 5,752 |
25.09.24 17:24:09 | - | 5,752 |
25.09.24 17:23:05 | - | 5,760 |
25.09.24 17:22:58 | - | 5,764 |
25.09.24 17:22:58 | - | 5,760 |
25.09.24 17:22:40 | - | 5,764 |
25.09.24 17:22:39 | - | 5,764 |
25.09.24 17:21:54 | - | 5,756 |
25.09.24 17:21:53 | - | 5,756 |
25.09.24 17:21:50 | - | 5,762 |
25.09.24 17:21:50 | - | 5,752 |
25.09.24 17:21:49 | - | 5,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:48 | - | 5,796 |
25.09.24 17:21:45 | - | 5,786 |
25.09.24 17:21:39 | - | 5,788 |
25.09.24 17:21:38 | - | 5,752 |
25.09.24 17:21:21 | - | 5,788 |
25.09.24 17:21:11 | - | 5,786 |
25.09.24 17:21:10 | - | 5,788 |
25.09.24 17:21:03 | - | 5,782 |
25.09.24 17:20:53 | - | 5,772 |
25.09.24 17:20:52 | - | 5,774 |
25.09.24 17:20:49 | - | 5,772 |
25.09.24 17:20:48 | - | 5,774 |
25.09.24 17:20:43 | - | 5,772 |
25.09.24 17:20:33 | - | 5,774 |
25.09.24 17:20:25 | - | 5,752 |