FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:12 | - | 5,760 |
25.09.24 16:58:03 | - | 5,760 |
25.09.24 16:58:03 | - | 5,756 |
25.09.24 16:58:02 | - | 5,760 |
25.09.24 16:58:02 | - | 5,754 |
25.09.24 16:56:52 | - | 5,764 |
25.09.24 16:55:10 | - | 5,768 |
25.09.24 16:54:53 | - | 5,772 |
25.09.24 16:54:52 | - | 5,764 |
25.09.24 16:54:32 | - | 5,760 |
25.09.24 16:54:31 | - | 5,760 |
25.09.24 16:54:29 | - | 5,752 |
25.09.24 16:54:28 | - | 5,752 |
25.09.24 16:54:28 | - | 5,756 |
25.09.24 16:54:14 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:14 | - | 5,760 |
25.09.24 16:53:27 | - | 5,752 |
25.09.24 16:53:27 | - | 5,752 |
25.09.24 16:53:24 | - | 5,772 |
25.09.24 16:53:24 | - | 5,760 |
25.09.24 16:53:23 | - | 5,760 |
25.09.24 16:53:10 | - | 5,752 |
25.09.24 16:52:16 | - | 5,752 |
25.09.24 16:52:15 | - | 5,752 |
25.09.24 16:52:14 | - | 5,756 |
25.09.24 16:52:13 | - | 5,756 |
25.09.24 16:52:12 | - | 5,756 |
25.09.24 16:52:11 | - | 5,754 |
25.09.24 16:52:09 | - | 5,754 |
25.09.24 16:52:08 | - | 5,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:00 | - | 5,752 |
25.09.24 16:51:58 | - | 5,754 |
25.09.24 16:51:55 | - | 5,754 |
25.09.24 16:51:54 | - | 5,754 |
25.09.24 16:51:54 | - | 5,754 |
25.09.24 16:51:54 | - | 5,772 |
25.09.24 16:51:52 | - | 5,772 |
25.09.24 16:50:15 | - | 5,772 |
25.09.24 16:50:14 | - | 5,772 |
25.09.24 16:50:13 | - | 5,772 |
25.09.24 16:50:12 | - | 5,772 |
25.09.24 16:50:11 | - | 5,772 |
25.09.24 16:50:11 | - | 5,772 |
25.09.24 16:49:25 | - | 5,772 |
25.09.24 16:49:22 | - | 5,772 |