FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:46 | - | 5,742 |
25.09.24 17:04:45 | - | 5,742 |
25.09.24 17:04:45 | - | 5,740 |
25.09.24 17:04:27 | - | 5,734 |
25.09.24 17:04:26 | - | 5,734 |
25.09.24 17:04:25 | - | 5,736 |
25.09.24 17:04:03 | - | 5,740 |
25.09.24 17:04:03 | - | 5,740 |
25.09.24 17:03:49 | - | 5,752 |
25.09.24 17:03:48 | - | 5,754 |
25.09.24 17:03:47 | - | 5,752 |
25.09.24 17:03:46 | - | 5,754 |
25.09.24 17:03:23 | - | 5,752 |
25.09.24 17:03:23 | - | 5,752 |
25.09.24 17:03:22 | - | 5,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:10 | - | 5,758 |
25.09.24 17:01:58 | - | 5,756 |
25.09.24 17:01:57 | - | 5,756 |
25.09.24 17:01:56 | - | 5,758 |
25.09.24 17:01:07 | - | 5,752 |
25.09.24 17:01:05 | - | 5,752 |
25.09.24 17:01:01 | - | 5,758 |
25.09.24 17:01:01 | - | 5,756 |
25.09.24 17:01:00 | - | 5,758 |
25.09.24 17:00:59 | - | 5,756 |
25.09.24 17:00:59 | - | 5,758 |
25.09.24 17:00:59 | - | 5,756 |
25.09.24 17:00:54 | - | 5,758 |
25.09.24 17:00:53 | - | 5,756 |
25.09.24 17:00:53 | - | 5,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:53 | - | 5,756 |
25.09.24 17:00:37 | - | 5,758 |
25.09.24 17:00:36 | - | 5,756 |
25.09.24 17:00:22 | - | 5,758 |
25.09.24 17:00:22 | - | 5,756 |
25.09.24 17:00:10 | - | 5,758 |
25.09.24 16:59:40 | - | 5,756 |
25.09.24 16:59:32 | - | 5,760 |
25.09.24 16:59:10 | - | 5,756 |
25.09.24 16:59:08 | - | 5,756 |
25.09.24 16:58:42 | - | 5,752 |
25.09.24 16:58:41 | - | 5,752 |
25.09.24 16:58:16 | - | 5,756 |
25.09.24 16:58:14 | - | 5,754 |
25.09.24 16:58:12 | - | 5,760 |