FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:59:24 | - | 5,524 |
23.09.24 07:59:23 | - | 5,522 |
23.09.24 07:59:15 | - | 5,524 |
23.09.24 07:59:14 | - | 5,522 |
23.09.24 07:59:08 | - | 5,524 |
23.09.24 07:58:56 | - | 5,524 |
23.09.24 07:58:33 | - | 5,524 |
23.09.24 07:58:23 | - | 5,524 |
23.09.24 07:58:22 | - | 5,522 |
23.09.24 07:58:15 | - | 5,524 |
23.09.24 07:58:03 | - | 5,524 |
23.09.24 07:57:59 | - | 5,524 |
23.09.24 07:57:50 | - | 5,524 |
23.09.24 07:57:48 | - | 5,522 |
23.09.24 07:57:36 | - | 5,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:57:24 | - | 5,524 |
23.09.24 07:57:23 | - | 5,514 |
23.09.24 07:57:03 | - | 5,496 |
23.09.24 07:57:02 | - | 5,494 |
23.09.24 07:56:57 | - | 5,524 |
23.09.24 07:56:56 | - | 5,514 |
23.09.24 07:56:45 | - | 5,496 |
23.09.24 07:56:22 | - | 5,524 |
23.09.24 07:56:21 | - | 5,498 |
23.09.24 07:56:13 | - | 5,500 |
23.09.24 07:56:07 | - | 5,504 |
23.09.24 07:55:10 | - | 5,506 |
23.09.24 07:55:01 | - | 5,508 |
23.09.24 07:55:00 | - | 5,506 |
23.09.24 07:54:55 | - | 5,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:54:54 | - | 5,502 |
23.09.24 07:54:36 | - | 5,506 |
23.09.24 07:54:31 | - | 5,508 |
23.09.24 07:54:11 | - | 5,506 |
23.09.24 07:54:07 | - | 5,508 |
23.09.24 07:54:04 | - | 5,506 |
23.09.24 07:53:46 | - | 5,508 |
23.09.24 07:53:43 | - | 5,510 |
23.09.24 07:53:42 | - | 5,512 |
23.09.24 07:53:38 | - | 5,510 |
23.09.24 07:53:34 | - | 5,514 |
23.09.24 07:53:23 | - | 5,512 |
23.09.24 07:53:21 | - | 5,514 |
23.09.24 07:53:18 | - | 5,512 |
23.09.24 07:53:17 | - | 5,510 |