FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:36:48 | - | 5,510 |
23.09.24 07:36:40 | - | 5,512 |
23.09.24 07:36:31 | - | 5,510 |
23.09.24 07:36:30 | - | 5,512 |
23.09.24 07:36:23 | - | 5,512 |
23.09.24 07:36:12 | - | 5,510 |
23.09.24 07:36:09 | - | 5,508 |
23.09.24 07:36:03 | - | 5,510 |
23.09.24 07:35:56 | - | 5,512 |
23.09.24 07:35:45 | - | 5,510 |
23.09.24 07:35:26 | - | 5,512 |
23.09.24 07:35:17 | - | 5,514 |
23.09.24 07:35:09 | - | 5,510 |
23.09.24 07:35:06 | - | 5,508 |
23.09.24 07:35:02 | - | 5,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:34:55 | - | 5,508 |
23.09.24 07:34:54 | - | 5,506 |
23.09.24 07:33:27 | - | 5,504 |
23.09.24 07:33:07 | - | 5,506 |
23.09.24 07:33:05 | - | 5,504 |
23.09.24 07:33:00 | - | 5,506 |
23.09.24 07:32:55 | - | 5,504 |
23.09.24 07:32:40 | - | 5,506 |
23.09.24 07:32:39 | - | 5,502 |
23.09.24 07:32:35 | - | 5,498 |
23.09.24 07:32:26 | - | 5,500 |
23.09.24 07:32:24 | - | 5,498 |
23.09.24 07:32:16 | - | 5,500 |
23.09.24 07:32:14 | - | 5,498 |
23.09.24 07:32:11 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:32:02 | - | 5,504 |
23.09.24 07:31:47 | - | 5,450 |
23.09.24 07:28:46 | - | 5,450 |
23.09.24 07:25:46 | - | 5,450 |
23.09.24 07:22:46 | - | 5,450 |
23.09.24 07:19:45 | - | 5,450 |
23.09.24 07:16:45 | - | 5,450 |
23.09.24 07:13:45 | - | 5,450 |
23.09.24 07:10:45 | - | 5,450 |
23.09.24 07:07:44 | - | 5,450 |
23.09.24 07:04:44 | - | 5,450 |
23.09.24 07:04:42 | - | 5,514 |
23.09.24 07:02:16 | - | 5,450 |
22.09.24 19:04:14 | - | 5,450 |
22.09.24 19:04:14 | - | 5,450 |