FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:46:14 | - | 5,514 |
23.09.24 07:46:10 | - | 5,512 |
23.09.24 07:46:06 | - | 5,516 |
23.09.24 07:45:33 | - | 5,518 |
23.09.24 07:45:20 | - | 5,514 |
23.09.24 07:45:19 | - | 5,516 |
23.09.24 07:44:57 | - | 5,514 |
23.09.24 07:44:25 | - | 5,512 |
23.09.24 07:44:06 | - | 5,510 |
23.09.24 07:43:48 | - | 5,508 |
23.09.24 07:43:29 | - | 5,510 |
23.09.24 07:43:10 | - | 5,512 |
23.09.24 07:42:28 | - | 5,510 |
23.09.24 07:42:20 | - | 5,508 |
23.09.24 07:42:14 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:42:10 | - | 5,512 |
23.09.24 07:42:09 | - | 5,514 |
23.09.24 07:42:01 | - | 5,510 |
23.09.24 07:41:58 | - | 5,514 |
23.09.24 07:41:53 | - | 5,512 |
23.09.24 07:41:52 | - | 5,512 |
23.09.24 07:41:27 | - | 5,510 |
23.09.24 07:41:25 | - | 5,512 |
23.09.24 07:41:14 | - | 5,512 |
23.09.24 07:41:06 | - | 5,510 |
23.09.24 07:41:03 | - | 5,512 |
23.09.24 07:40:54 | - | 5,510 |
23.09.24 07:40:41 | - | 5,512 |
23.09.24 07:40:40 | - | 5,510 |
23.09.24 07:40:09 | - | 5,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:39:36 | - | 5,510 |
23.09.24 07:38:38 | - | 5,512 |
23.09.24 07:38:14 | - | 5,514 |
23.09.24 07:37:57 | - | 5,512 |
23.09.24 07:37:51 | - | 5,510 |
23.09.24 07:37:28 | - | 5,512 |
23.09.24 07:37:23 | - | 5,514 |
23.09.24 07:37:14 | - | 5,512 |
23.09.24 07:37:12 | - | 5,510 |
23.09.24 07:37:09 | - | 5,512 |
23.09.24 07:37:06 | - | 5,510 |
23.09.24 07:37:05 | - | 5,512 |
23.09.24 07:36:48 | - | 5,510 |
23.09.24 07:36:40 | - | 5,512 |
23.09.24 07:36:31 | - | 5,510 |