FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:50:13 | - | 5,516 |
23.09.24 07:50:12 | - | 5,514 |
23.09.24 07:49:18 | - | 5,516 |
23.09.24 07:49:14 | - | 5,518 |
23.09.24 07:49:07 | - | 5,516 |
23.09.24 07:49:05 | - | 5,518 |
23.09.24 07:49:04 | - | 5,516 |
23.09.24 07:49:02 | - | 5,516 |
23.09.24 07:48:57 | - | 5,518 |
23.09.24 07:48:39 | - | 5,520 |
23.09.24 07:48:38 | - | 5,518 |
23.09.24 07:48:37 | - | 5,518 |
23.09.24 07:48:34 | - | 5,520 |
23.09.24 07:48:29 | - | 5,516 |
23.09.24 07:48:26 | - | 5,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:48:25 | - | 5,516 |
23.09.24 07:48:24 | - | 5,514 |
23.09.24 07:48:15 | - | 5,516 |
23.09.24 07:48:14 | - | 5,514 |
23.09.24 07:48:08 | - | 5,512 |
23.09.24 07:47:49 | - | 5,514 |
23.09.24 07:47:34 | - | 5,514 |
23.09.24 07:47:33 | - | 5,514 |
23.09.24 07:47:31 | - | 5,512 |
23.09.24 07:47:28 | - | 5,514 |
23.09.24 07:47:24 | - | 5,516 |
23.09.24 07:47:21 | - | 5,514 |
23.09.24 07:47:01 | - | 5,516 |
23.09.24 07:46:32 | - | 5,514 |
23.09.24 07:46:30 | - | 5,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:46:29 | - | 5,514 |
23.09.24 07:46:22 | - | 5,512 |
23.09.24 07:46:14 | - | 5,514 |
23.09.24 07:46:10 | - | 5,512 |
23.09.24 07:46:06 | - | 5,516 |
23.09.24 07:45:33 | - | 5,518 |
23.09.24 07:45:20 | - | 5,514 |
23.09.24 07:45:19 | - | 5,516 |
23.09.24 07:44:57 | - | 5,514 |
23.09.24 07:44:25 | - | 5,512 |
23.09.24 07:44:06 | - | 5,510 |
23.09.24 07:43:48 | - | 5,508 |
23.09.24 07:43:29 | - | 5,510 |
23.09.24 07:43:10 | - | 5,512 |
23.09.24 07:42:28 | - | 5,510 |