FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:03:40 | - | 5,524 |
23.09.24 08:03:39 | - | 5,518 |
23.09.24 08:03:38 | - | 5,512 |
23.09.24 08:03:34 | - | 5,494 |
23.09.24 08:03:21 | - | 5,492 |
23.09.24 08:03:01 | - | 5,490 |
23.09.24 08:03:01 | - | 5,490 |
23.09.24 08:02:38 | - | 5,494 |
23.09.24 08:02:37 | - | 5,494 |
23.09.24 08:02:29 | - | 5,496 |
23.09.24 08:02:16 | - | 5,524 |
23.09.24 08:02:15 | - | 5,518 |
23.09.24 08:02:04 | - | 5,496 |
23.09.24 08:02:03 | - | 5,524 |
23.09.24 08:02:02 | - | 5,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:01:59 | - | 5,494 |
23.09.24 08:01:56 | - | 5,496 |
23.09.24 08:01:14 | - | 5,524 |
23.09.24 08:01:09 | - | 5,524 |
23.09.24 08:01:06 | - | 5,494 |
23.09.24 08:01:05 | - | 5,494 |
23.09.24 08:00:27 | - | 5,496 |
23.09.24 08:00:25 | - | 5,500 |
23.09.24 08:00:24 | - | 5,506 |
23.09.24 08:00:17 | - | 5,524 |
23.09.24 08:00:14 | - | 5,524 |
23.09.24 08:00:13 | - | 5,524 |
23.09.24 08:00:01 | - | 5,524 |
23.09.24 07:59:41 | - | 5,524 |
23.09.24 07:59:40 | - | 5,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:59:24 | - | 5,524 |
23.09.24 07:59:23 | - | 5,522 |
23.09.24 07:59:15 | - | 5,524 |
23.09.24 07:59:14 | - | 5,522 |
23.09.24 07:59:08 | - | 5,524 |
23.09.24 07:58:56 | - | 5,524 |
23.09.24 07:58:33 | - | 5,524 |
23.09.24 07:58:23 | - | 5,524 |
23.09.24 07:58:22 | - | 5,522 |
23.09.24 07:58:15 | - | 5,524 |
23.09.24 07:58:03 | - | 5,524 |
23.09.24 07:57:59 | - | 5,524 |
23.09.24 07:57:50 | - | 5,524 |
23.09.24 07:57:48 | - | 5,522 |
23.09.24 07:57:36 | - | 5,524 |