FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:10:48 | - | 5,482 |
23.09.24 08:10:09 | - | 5,484 |
23.09.24 08:10:02 | - | 5,486 |
23.09.24 08:09:55 | - | 5,484 |
23.09.24 08:09:53 | - | 5,484 |
23.09.24 08:09:35 | - | 5,484 |
23.09.24 08:09:34 | - | 5,484 |
23.09.24 08:09:32 | - | 5,486 |
23.09.24 08:09:11 | - | 5,488 |
23.09.24 08:08:56 | - | 5,486 |
23.09.24 08:08:54 | - | 5,488 |
23.09.24 08:08:53 | - | 5,486 |
23.09.24 08:08:40 | - | 5,484 |
23.09.24 08:08:20 | - | 5,488 |
23.09.24 08:08:13 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:07:54 | - | 5,488 |
23.09.24 08:07:36 | - | 5,490 |
23.09.24 08:07:35 | - | 5,494 |
23.09.24 08:07:32 | - | 5,494 |
23.09.24 08:07:30 | - | 5,496 |
23.09.24 08:07:29 | - | 5,490 |
23.09.24 08:06:54 | - | 5,490 |
23.09.24 08:06:52 | - | 5,490 |
23.09.24 08:06:49 | - | 5,490 |
23.09.24 08:06:44 | - | 5,490 |
23.09.24 08:06:39 | - | 5,490 |
23.09.24 08:06:28 | - | 5,490 |
23.09.24 08:06:25 | - | 5,490 |
23.09.24 08:06:10 | - | 5,490 |
23.09.24 08:06:00 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:05:58 | - | 5,490 |
23.09.24 08:05:44 | - | 5,490 |
23.09.24 08:05:42 | - | 5,488 |
23.09.24 08:05:25 | - | 5,490 |
23.09.24 08:05:09 | - | 5,490 |
23.09.24 08:04:59 | - | 5,490 |
23.09.24 08:04:47 | - | 5,488 |
23.09.24 08:04:13 | - | 5,490 |
23.09.24 08:04:06 | - | 5,494 |
23.09.24 08:03:42 | - | 5,496 |
23.09.24 08:03:40 | - | 5,524 |
23.09.24 08:03:39 | - | 5,518 |
23.09.24 08:03:38 | - | 5,512 |
23.09.24 08:03:34 | - | 5,494 |
23.09.24 08:03:21 | - | 5,492 |