FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:12:05 | - | 5,484 |
23.09.24 08:11:57 | - | 5,484 |
23.09.24 08:11:53 | - | 5,484 |
23.09.24 08:11:51 | - | 5,482 |
23.09.24 08:11:49 | - | 5,482 |
23.09.24 08:11:35 | - | 5,484 |
23.09.24 08:11:19 | - | 5,478 |
23.09.24 08:11:17 | - | 5,478 |
23.09.24 08:11:16 | - | 5,482 |
23.09.24 08:11:15 | - | 5,476 |
23.09.24 08:11:14 | - | 5,482 |
23.09.24 08:10:56 | - | 5,482 |
23.09.24 08:10:48 | - | 5,482 |
23.09.24 08:10:09 | - | 5,484 |
23.09.24 08:10:02 | - | 5,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:09:55 | - | 5,484 |
23.09.24 08:09:53 | - | 5,484 |
23.09.24 08:09:35 | - | 5,484 |
23.09.24 08:09:34 | - | 5,484 |
23.09.24 08:09:32 | - | 5,486 |
23.09.24 08:09:11 | - | 5,488 |
23.09.24 08:08:56 | - | 5,486 |
23.09.24 08:08:54 | - | 5,488 |
23.09.24 08:08:53 | - | 5,486 |
23.09.24 08:08:40 | - | 5,484 |
23.09.24 08:08:20 | - | 5,488 |
23.09.24 08:08:13 | - | 5,490 |
23.09.24 08:07:54 | - | 5,488 |
23.09.24 08:07:36 | - | 5,490 |
23.09.24 08:07:35 | - | 5,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:07:32 | - | 5,494 |
23.09.24 08:07:30 | - | 5,496 |
23.09.24 08:07:29 | - | 5,490 |
23.09.24 08:06:54 | - | 5,490 |
23.09.24 08:06:52 | - | 5,490 |
23.09.24 08:06:49 | - | 5,490 |
23.09.24 08:06:44 | - | 5,490 |
23.09.24 08:06:39 | - | 5,490 |
23.09.24 08:06:28 | - | 5,490 |
23.09.24 08:06:25 | - | 5,490 |
23.09.24 08:06:10 | - | 5,490 |
23.09.24 08:06:00 | - | 5,490 |
23.09.24 08:05:58 | - | 5,490 |
23.09.24 08:05:44 | - | 5,490 |
23.09.24 08:05:42 | - | 5,488 |