FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.24 18:43:11 | - | 5,450 |
22.09.24 18:40:11 | - | 5,450 |
22.09.24 18:37:11 | - | 5,450 |
22.09.24 18:34:10 | - | 5,450 |
22.09.24 18:31:10 | - | 5,450 |
22.09.24 18:28:10 | - | 5,450 |
22.09.24 18:25:10 | - | 5,450 |
22.09.24 18:22:09 | - | 5,450 |
22.09.24 18:19:09 | - | 5,450 |
22.09.24 18:16:09 | - | 5,450 |
22.09.24 18:13:08 | - | 5,450 |
22.09.24 18:10:08 | - | 5,450 |
22.09.24 18:07:08 | - | 5,450 |
22.09.24 18:04:07 | - | 5,450 |
22.09.24 18:01:07 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.24 17:58:07 | - | 5,450 |
22.09.24 17:55:06 | - | 5,450 |
22.09.24 17:52:06 | - | 5,450 |
22.09.24 17:49:06 | - | 5,450 |
22.09.24 17:46:05 | - | 5,450 |
22.09.24 17:43:05 | - | 5,450 |
22.09.24 17:40:05 | - | 5,450 |
22.09.24 17:37:04 | - | 5,450 |
22.09.24 17:34:04 | - | 5,450 |
22.09.24 17:31:04 | - | 5,450 |
22.09.24 17:28:03 | - | 5,450 |
22.09.24 17:25:03 | - | 5,450 |
22.09.24 17:22:03 | - | 5,450 |
22.09.24 17:19:03 | - | 5,450 |
22.09.24 17:16:02 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.24 17:13:02 | - | 5,450 |
22.09.24 17:10:02 | - | 5,450 |
22.09.24 17:07:02 | - | 5,450 |
22.09.24 17:04:01 | - | 5,450 |
22.09.24 17:01:01 | - | 5,450 |
22.09.24 16:58:01 | - | 5,450 |
22.09.24 16:55:01 | - | 5,450 |
22.09.24 16:52:01 | - | 5,450 |
22.09.24 16:49:00 | - | 5,450 |
22.09.24 16:46:00 | - | 5,450 |
22.09.24 16:36:33 | - | 5,450 |
22.09.24 16:33:32 | - | 5,450 |
22.09.24 16:30:32 | - | 5,450 |
22.09.24 16:27:31 | - | 5,450 |
22.09.24 16:24:31 | - | 5,450 |