FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:40 | - | 5,438 |
20.09.24 15:48:38 | - | 5,438 |
20.09.24 15:48:33 | - | 5,438 |
20.09.24 15:47:58 | - | 5,438 |
20.09.24 15:47:55 | - | 5,438 |
20.09.24 15:47:53 | - | 5,438 |
20.09.24 15:47:52 | - | 5,430 |
20.09.24 15:47:51 | - | 5,440 |
20.09.24 15:47:50 | - | 5,440 |
20.09.24 15:47:50 | - | 5,440 |
20.09.24 15:47:39 | - | 5,442 |
20.09.24 15:47:24 | - | 5,446 |
20.09.24 15:47:23 | - | 5,446 |
20.09.24 15:47:23 | - | 5,444 |
20.09.24 15:47:23 | - | 5,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:24 | - | 5,496 |
20.09.24 15:46:17 | - | 5,496 |
20.09.24 15:46:12 | - | 5,496 |
20.09.24 15:45:22 | - | 5,496 |
20.09.24 15:45:02 | - | 5,496 |
20.09.24 15:45:01 | - | 5,496 |
20.09.24 15:44:44 | - | 5,496 |
20.09.24 15:44:44 | - | 5,496 |
20.09.24 15:44:40 | - | 5,496 |
20.09.24 15:44:39 | - | 5,496 |
20.09.24 15:44:21 | - | 5,496 |
20.09.24 15:44:07 | - | 5,496 |
20.09.24 15:44:06 | - | 5,500 |
20.09.24 15:44:04 | - | 5,496 |
20.09.24 15:43:55 | - | 5,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:55 | - | 5,498 |
20.09.24 15:43:50 | - | 5,504 |
20.09.24 15:43:50 | - | 5,502 |
20.09.24 15:43:49 | - | 5,498 |
20.09.24 15:43:48 | - | 5,506 |
20.09.24 15:43:44 | - | 5,504 |
20.09.24 15:43:43 | - | 5,502 |
20.09.24 15:43:39 | - | 5,504 |
20.09.24 15:43:38 | - | 5,504 |
20.09.24 15:43:38 | - | 5,506 |
20.09.24 15:43:37 | - | 5,502 |
20.09.24 15:43:37 | - | 5,498 |
20.09.24 15:43:13 | - | 5,496 |
20.09.24 15:43:12 | - | 5,496 |
20.09.24 15:43:07 | - | 5,496 |