FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:26 | - | 5,502 |
20.09.24 15:36:21 | - | 5,506 |
20.09.24 15:36:10 | - | 5,502 |
20.09.24 15:36:10 | - | 5,510 |
20.09.24 15:36:08 | - | 5,502 |
20.09.24 15:36:07 | - | 5,510 |
20.09.24 15:36:06 | - | 5,502 |
20.09.24 15:36:06 | - | 5,510 |
20.09.24 15:36:05 | - | 5,514 |
20.09.24 15:36:05 | - | 5,514 |
20.09.24 15:36:05 | - | 5,512 |
20.09.24 15:36:05 | - | 5,510 |
20.09.24 15:36:03 | - | 5,506 |
20.09.24 15:36:03 | - | 5,506 |
20.09.24 15:36:02 | - | 5,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:02 | - | 5,508 |
20.09.24 15:36:02 | - | 5,506 |
20.09.24 15:35:55 | - | 5,506 |
20.09.24 15:35:54 | - | 5,502 |
20.09.24 15:35:53 | - | 5,504 |
20.09.24 15:35:53 | - | 5,504 |
20.09.24 15:35:52 | - | 5,504 |
20.09.24 15:35:45 | - | 5,512 |
20.09.24 15:35:32 | - | 5,512 |
20.09.24 15:35:19 | - | 5,512 |
20.09.24 15:35:18 | - | 5,512 |
20.09.24 15:35:13 | - | 5,512 |
20.09.24 15:35:12 | - | 5,512 |
20.09.24 15:35:07 | - | 5,504 |
20.09.24 15:35:06 | - | 5,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:05 | - | 5,504 |
20.09.24 15:35:04 | - | 5,504 |
20.09.24 15:35:03 | - | 5,512 |
20.09.24 15:35:03 | - | 5,500 |
20.09.24 15:35:02 | - | 5,500 |
20.09.24 15:34:48 | - | 5,500 |
20.09.24 15:34:48 | - | 5,502 |
20.09.24 15:34:48 | - | 5,502 |
20.09.24 15:34:47 | - | 5,512 |
20.09.24 15:34:46 | - | 5,512 |
20.09.24 15:34:45 | - | 5,512 |
20.09.24 15:34:44 | - | 5,504 |
20.09.24 15:34:44 | - | 5,504 |
20.09.24 15:34:43 | - | 5,500 |
20.09.24 15:34:43 | - | 5,500 |