FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:21 | - | 5,502 |
20.09.24 15:34:10 | - | 5,500 |
20.09.24 15:34:07 | - | 5,504 |
20.09.24 15:34:02 | - | 5,504 |
20.09.24 15:34:02 | - | 5,504 |
20.09.24 15:34:01 | - | 5,504 |
20.09.24 15:34:00 | - | 5,508 |
20.09.24 15:33:54 | - | 5,508 |
20.09.24 15:33:53 | - | 5,504 |
20.09.24 15:33:50 | - | 5,502 |
20.09.24 15:33:47 | - | 5,510 |
20.09.24 15:33:46 | - | 5,510 |
20.09.24 15:33:46 | - | 5,508 |
20.09.24 15:33:43 | - | 5,506 |
20.09.24 15:33:40 | - | 5,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:38 | - | 5,506 |
20.09.24 15:33:37 | - | 5,506 |
20.09.24 15:33:37 | - | 5,506 |
20.09.24 15:33:37 | - | 5,506 |
20.09.24 15:33:36 | - | 5,502 |
20.09.24 15:33:35 | - | 5,510 |
20.09.24 15:33:34 | - | 5,510 |
20.09.24 15:33:33 | - | 5,500 |
20.09.24 15:33:32 | - | 5,500 |
20.09.24 15:33:32 | - | 5,500 |
20.09.24 15:33:31 | - | 5,498 |
20.09.24 15:33:30 | - | 5,492 |
20.09.24 15:33:18 | - | 5,490 |
20.09.24 15:33:14 | - | 5,490 |
20.09.24 15:33:12 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:11 | - | 5,496 |
20.09.24 15:33:11 | - | 5,490 |
20.09.24 15:33:08 | - | 5,492 |
20.09.24 15:33:06 | - | 5,490 |
20.09.24 15:33:04 | - | 5,490 |
20.09.24 15:33:03 | - | 5,492 |
20.09.24 15:33:01 | - | 5,492 |
20.09.24 15:33:01 | - | 5,490 |
20.09.24 15:32:49 | - | 5,490 |
20.09.24 15:32:49 | - | 5,490 |
20.09.24 15:32:48 | - | 5,490 |
20.09.24 15:32:43 | - | 5,492 |
20.09.24 15:32:39 | - | 5,496 |
20.09.24 15:32:39 | - | 5,504 |
20.09.24 15:32:36 | - | 5,504 |