FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:46 | - | 5,440 |
20.09.24 15:50:43 | - | 5,440 |
20.09.24 15:50:42 | - | 5,430 |
20.09.24 15:50:41 | - | 5,430 |
20.09.24 15:50:41 | - | 5,430 |
20.09.24 15:50:28 | - | 5,430 |
20.09.24 15:50:28 | - | 5,430 |
20.09.24 15:50:27 | - | 5,440 |
20.09.24 15:50:10 | - | 5,440 |
20.09.24 15:50:08 | - | 5,448 |
20.09.24 15:50:08 | - | 5,448 |
20.09.24 15:50:08 | - | 5,446 |
20.09.24 15:49:31 | - | 5,446 |
20.09.24 15:49:30 | - | 5,448 |
20.09.24 15:48:52 | - | 5,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:50 | - | 5,442 |
20.09.24 15:48:47 | - | 5,446 |
20.09.24 15:48:46 | - | 5,448 |
20.09.24 15:48:45 | - | 5,448 |
20.09.24 15:48:44 | - | 5,446 |
20.09.24 15:48:40 | - | 5,444 |
20.09.24 15:48:40 | - | 5,438 |
20.09.24 15:48:38 | - | 5,438 |
20.09.24 15:48:33 | - | 5,438 |
20.09.24 15:47:58 | - | 5,438 |
20.09.24 15:47:55 | - | 5,438 |
20.09.24 15:47:53 | - | 5,438 |
20.09.24 15:47:52 | - | 5,430 |
20.09.24 15:47:51 | - | 5,440 |
20.09.24 15:47:50 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:50 | - | 5,440 |
20.09.24 15:47:39 | - | 5,442 |
20.09.24 15:47:24 | - | 5,446 |
20.09.24 15:47:23 | - | 5,446 |
20.09.24 15:47:23 | - | 5,444 |
20.09.24 15:47:23 | - | 5,442 |
20.09.24 15:46:24 | - | 5,496 |
20.09.24 15:46:17 | - | 5,496 |
20.09.24 15:46:12 | - | 5,496 |
20.09.24 15:45:22 | - | 5,496 |
20.09.24 15:45:02 | - | 5,496 |
20.09.24 15:45:01 | - | 5,496 |
20.09.24 15:44:44 | - | 5,496 |
20.09.24 15:44:44 | - | 5,496 |
20.09.24 15:44:40 | - | 5,496 |