FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:39 | - | 5,462 |
20.09.24 16:01:37 | - | 5,460 |
20.09.24 16:01:36 | - | 5,460 |
20.09.24 16:01:36 | - | 5,462 |
20.09.24 16:01:35 | - | 5,474 |
20.09.24 16:01:34 | - | 5,470 |
20.09.24 16:01:32 | - | 5,462 |
20.09.24 16:01:31 | - | 5,460 |
20.09.24 16:01:26 | - | 5,462 |
20.09.24 16:01:15 | - | 5,460 |
20.09.24 16:01:11 | - | 5,462 |
20.09.24 16:01:00 | - | 5,470 |
20.09.24 16:00:58 | - | 5,470 |
20.09.24 16:00:56 | - | 5,460 |
20.09.24 16:00:55 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:55 | - | 5,460 |
20.09.24 16:00:54 | - | 5,460 |
20.09.24 16:00:54 | - | 5,460 |
20.09.24 16:00:50 | - | 5,474 |
20.09.24 16:00:50 | - | 5,470 |
20.09.24 16:00:49 | - | 5,468 |
20.09.24 16:00:49 | - | 5,462 |
20.09.24 16:00:45 | - | 5,460 |
20.09.24 16:00:45 | - | 5,460 |
20.09.24 16:00:33 | - | 5,460 |
20.09.24 16:00:31 | - | 5,468 |
20.09.24 16:00:31 | - | 5,468 |
20.09.24 16:00:07 | - | 5,472 |
20.09.24 15:59:45 | - | 5,468 |
20.09.24 15:59:15 | - | 5,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:12 | - | 5,472 |
20.09.24 15:59:10 | - | 5,472 |
20.09.24 15:59:09 | - | 5,472 |
20.09.24 15:59:09 | - | 5,468 |
20.09.24 15:59:02 | - | 5,460 |
20.09.24 15:59:00 | - | 5,460 |
20.09.24 15:58:59 | - | 5,460 |
20.09.24 15:58:59 | - | 5,460 |
20.09.24 15:58:58 | - | 5,460 |
20.09.24 15:58:57 | - | 5,460 |
20.09.24 15:58:56 | - | 5,458 |
20.09.24 15:58:31 | - | 5,458 |
20.09.24 15:58:29 | - | 5,448 |
20.09.24 15:58:28 | - | 5,448 |
20.09.24 15:57:22 | - | 5,448 |