FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:53 | - | 5,530 |
20.09.24 15:23:52 | - | 5,530 |
20.09.24 15:23:49 | - | 5,530 |
20.09.24 15:23:48 | - | 5,530 |
20.09.24 15:23:47 | - | 5,530 |
20.09.24 15:23:46 | - | 5,528 |
20.09.24 15:21:45 | - | 5,552 |
20.09.24 15:18:49 | - | 5,552 |
20.09.24 15:18:01 | - | 5,552 |
20.09.24 15:15:02 | - | 5,552 |
20.09.24 15:13:31 | - | 5,552 |
20.09.24 15:13:29 | - | 5,552 |
20.09.24 15:12:57 | - | 5,552 |
20.09.24 15:12:55 | - | 5,552 |
20.09.24 15:11:32 | - | 5,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:35 | - | 5,552 |
20.09.24 15:08:32 | - | 5,552 |
20.09.24 15:08:12 | - | 5,552 |
20.09.24 15:08:11 | - | 5,552 |
20.09.24 15:06:42 | - | 5,552 |
20.09.24 15:03:42 | - | 5,552 |
20.09.24 15:03:37 | - | 5,552 |
20.09.24 15:03:36 | - | 5,552 |
20.09.24 15:03:34 | - | 5,552 |
20.09.24 15:03:33 | - | 5,552 |
20.09.24 15:03:32 | - | 5,552 |
20.09.24 15:03:21 | - | 5,552 |
20.09.24 15:03:20 | - | 5,552 |
20.09.24 15:03:19 | - | 5,552 |
20.09.24 15:03:18 | - | 5,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:16 | - | 5,552 |
20.09.24 15:03:10 | - | 5,552 |
20.09.24 15:03:10 | - | 5,552 |
20.09.24 15:03:10 | - | 5,552 |
20.09.24 15:03:09 | - | 5,552 |
20.09.24 15:03:09 | - | 5,552 |
20.09.24 15:03:08 | - | 5,552 |
20.09.24 15:03:08 | - | 5,552 |
20.09.24 15:03:07 | - | 5,552 |
20.09.24 15:03:07 | - | 5,552 |
20.09.24 15:03:07 | - | 5,552 |
20.09.24 15:03:06 | - | 5,552 |
20.09.24 15:03:05 | - | 5,552 |
20.09.24 15:03:04 | - | 5,552 |
20.09.24 15:03:04 | - | 5,552 |