FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:17 | - | 5,500 |
20.09.24 15:30:10 | - | 5,502 |
20.09.24 15:30:09 | - | 5,490 |
20.09.24 15:30:05 | - | 5,518 |
20.09.24 15:30:05 | - | 5,532 |
20.09.24 15:30:04 | - | 5,534 |
20.09.24 15:30:03 | - | 5,532 |
20.09.24 15:30:02 | - | 5,532 |
20.09.24 15:29:55 | - | 5,516 |
20.09.24 15:29:53 | - | 5,516 |
20.09.24 15:29:51 | - | 5,522 |
20.09.24 15:29:49 | - | 5,526 |
20.09.24 15:29:39 | - | 5,530 |
20.09.24 15:29:36 | - | 5,530 |
20.09.24 15:28:39 | - | 5,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:38 | - | 5,526 |
20.09.24 15:28:32 | - | 5,528 |
20.09.24 15:28:32 | - | 5,526 |
20.09.24 15:28:27 | - | 5,528 |
20.09.24 15:28:26 | - | 5,526 |
20.09.24 15:28:16 | - | 5,528 |
20.09.24 15:28:16 | - | 5,526 |
20.09.24 15:28:11 | - | 5,528 |
20.09.24 15:28:11 | - | 5,526 |
20.09.24 15:25:19 | - | 5,524 |
20.09.24 15:25:18 | - | 5,526 |
20.09.24 15:25:01 | - | 5,524 |
20.09.24 15:24:59 | - | 5,526 |
20.09.24 15:23:53 | - | 5,530 |
20.09.24 15:23:52 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:49 | - | 5,530 |
20.09.24 15:23:48 | - | 5,530 |
20.09.24 15:23:47 | - | 5,530 |
20.09.24 15:23:46 | - | 5,528 |
20.09.24 15:21:45 | - | 5,552 |
20.09.24 15:18:49 | - | 5,552 |
20.09.24 15:18:01 | - | 5,552 |
20.09.24 15:15:02 | - | 5,552 |
20.09.24 15:13:31 | - | 5,552 |
20.09.24 15:13:29 | - | 5,552 |
20.09.24 15:12:57 | - | 5,552 |
20.09.24 15:12:55 | - | 5,552 |
20.09.24 15:11:32 | - | 5,552 |
20.09.24 15:08:35 | - | 5,552 |
20.09.24 15:08:32 | - | 5,552 |