FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:23:31 | - | 5,454 |
20.09.24 08:23:27 | - | 5,452 |
20.09.24 08:23:26 | - | 5,454 |
20.09.24 08:23:25 | - | 5,452 |
20.09.24 08:23:22 | - | 5,454 |
20.09.24 08:22:13 | - | 5,452 |
20.09.24 08:22:12 | - | 5,448 |
20.09.24 08:22:11 | - | 5,450 |
20.09.24 08:22:08 | - | 5,452 |
20.09.24 08:21:52 | - | 5,448 |
20.09.24 08:21:45 | - | 5,446 |
20.09.24 08:21:44 | - | 5,444 |
20.09.24 08:21:31 | - | 5,446 |
20.09.24 08:21:28 | - | 5,448 |
20.09.24 08:21:26 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:21:19 | - | 5,448 |
20.09.24 08:21:18 | - | 5,450 |
20.09.24 08:20:50 | - | 5,448 |
20.09.24 08:20:49 | - | 5,444 |
20.09.24 08:20:47 | - | 5,448 |
20.09.24 08:20:41 | - | 5,448 |
20.09.24 08:20:40 | - | 5,446 |
20.09.24 08:20:38 | - | 5,448 |
20.09.24 08:20:37 | - | 5,446 |
20.09.24 08:20:32 | - | 5,448 |
20.09.24 08:20:31 | - | 5,446 |
20.09.24 08:20:07 | - | 5,448 |
20.09.24 08:19:48 | - | 5,444 |
20.09.24 08:19:47 | - | 5,446 |
20.09.24 08:19:46 | - | 5,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:42 | - | 5,444 |
20.09.24 08:19:40 | - | 5,448 |
20.09.24 08:19:39 | - | 5,444 |
20.09.24 08:19:38 | - | 5,448 |
20.09.24 08:19:36 | - | 5,446 |
20.09.24 08:19:33 | - | 5,448 |
20.09.24 08:19:17 | - | 5,446 |
20.09.24 08:19:15 | - | 5,442 |
20.09.24 08:19:08 | - | 5,444 |
20.09.24 08:19:07 | - | 5,448 |
20.09.24 08:19:04 | - | 5,446 |
20.09.24 08:18:53 | - | 5,444 |
20.09.24 08:18:46 | - | 5,446 |
20.09.24 08:18:39 | - | 5,444 |
20.09.24 08:18:06 | - | 5,442 |