FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:35:26 | - | 5,462 |
20.09.24 08:35:18 | - | 5,462 |
20.09.24 08:35:15 | - | 5,460 |
20.09.24 08:35:14 | - | 5,458 |
20.09.24 08:35:11 | - | 5,452 |
20.09.24 08:35:08 | - | 5,454 |
20.09.24 08:34:21 | - | 5,456 |
20.09.24 08:33:30 | - | 5,452 |
20.09.24 08:31:44 | - | 5,458 |
20.09.24 08:31:43 | - | 5,460 |
20.09.24 08:30:58 | - | 5,462 |
20.09.24 08:30:56 | - | 5,460 |
20.09.24 08:30:49 | - | 5,462 |
20.09.24 08:30:48 | - | 5,460 |
20.09.24 08:30:36 | - | 5,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:30:24 | - | 5,460 |
20.09.24 08:30:19 | - | 5,458 |
20.09.24 08:30:14 | - | 5,460 |
20.09.24 08:29:43 | - | 5,458 |
20.09.24 08:29:04 | - | 5,460 |
20.09.24 08:29:02 | - | 5,462 |
20.09.24 08:29:01 | - | 5,460 |
20.09.24 08:28:49 | - | 5,462 |
20.09.24 08:28:46 | - | 5,460 |
20.09.24 08:28:38 | - | 5,456 |
20.09.24 08:28:36 | - | 5,458 |
20.09.24 08:28:28 | - | 5,460 |
20.09.24 08:28:13 | - | 5,458 |
20.09.24 08:27:53 | - | 5,456 |
20.09.24 08:27:45 | - | 5,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:27:32 | - | 5,456 |
20.09.24 08:27:22 | - | 5,458 |
20.09.24 08:26:45 | - | 5,460 |
20.09.24 08:26:43 | - | 5,458 |
20.09.24 08:26:42 | - | 5,460 |
20.09.24 08:26:39 | - | 5,458 |
20.09.24 08:26:36 | - | 5,460 |
20.09.24 08:26:31 | - | 5,458 |
20.09.24 08:26:14 | - | 5,456 |
20.09.24 08:26:12 | - | 5,458 |
20.09.24 08:26:11 | - | 5,456 |
20.09.24 08:26:07 | - | 5,458 |
20.09.24 08:25:55 | - | 5,460 |
20.09.24 08:25:50 | - | 5,462 |
20.09.24 08:25:46 | - | 5,460 |