FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:22 | - | 5,438 |
20.09.24 08:00:09 | - | 5,436 |
20.09.24 08:00:08 | - | 5,442 |
20.09.24 08:00:02 | - | 5,438 |
20.09.24 08:00:01 | - | 5,436 |
20.09.24 07:59:27 | - | 5,438 |
20.09.24 07:58:47 | - | 5,440 |
20.09.24 07:58:27 | - | 5,442 |
20.09.24 07:58:18 | - | 5,440 |
20.09.24 07:57:56 | - | 5,436 |
20.09.24 07:57:55 | - | 5,434 |
20.09.24 07:57:54 | - | 5,436 |
20.09.24 07:57:52 | - | 5,438 |
20.09.24 07:57:48 | - | 5,436 |
20.09.24 07:57:46 | - | 5,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:57:24 | - | 5,436 |
20.09.24 07:57:14 | - | 5,438 |
20.09.24 07:57:11 | - | 5,436 |
20.09.24 07:57:10 | - | 5,438 |
20.09.24 07:57:09 | - | 5,436 |
20.09.24 07:57:06 | - | 5,434 |
20.09.24 07:57:05 | - | 5,436 |
20.09.24 07:57:03 | - | 5,434 |
20.09.24 07:57:01 | - | 5,432 |
20.09.24 07:56:54 | - | 5,434 |
20.09.24 07:56:33 | - | 5,432 |
20.09.24 07:56:22 | - | 5,434 |
20.09.24 07:56:21 | - | 5,432 |
20.09.24 07:56:20 | - | 5,434 |
20.09.24 07:56:18 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:56:17 | - | 5,434 |
20.09.24 07:56:04 | - | 5,432 |
20.09.24 07:56:01 | - | 5,430 |
20.09.24 07:55:54 | - | 5,432 |
20.09.24 07:55:44 | - | 5,430 |
20.09.24 07:55:22 | - | 5,428 |
20.09.24 07:55:21 | - | 5,426 |
20.09.24 07:55:13 | - | 5,428 |
20.09.24 07:55:09 | - | 5,426 |
20.09.24 07:55:03 | - | 5,428 |
20.09.24 07:55:01 | - | 5,426 |
20.09.24 07:54:57 | - | 5,428 |
20.09.24 07:54:56 | - | 5,424 |
20.09.24 07:54:55 | - | 5,426 |
20.09.24 07:54:53 | - | 5,428 |