FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:18:04 | - | 5,440 |
20.09.24 08:17:49 | - | 5,442 |
20.09.24 08:17:46 | - | 5,440 |
20.09.24 08:17:42 | - | 5,442 |
20.09.24 08:17:17 | - | 5,440 |
20.09.24 08:17:11 | - | 5,442 |
20.09.24 08:17:10 | - | 5,440 |
20.09.24 08:17:04 | - | 5,442 |
20.09.24 08:17:02 | - | 5,444 |
20.09.24 08:16:33 | - | 5,446 |
20.09.24 08:15:33 | - | 5,450 |
20.09.24 08:15:24 | - | 5,446 |
20.09.24 08:15:22 | - | 5,444 |
20.09.24 08:15:13 | - | 5,446 |
20.09.24 08:15:04 | - | 5,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:15:02 | - | 5,450 |
20.09.24 08:14:56 | - | 5,452 |
20.09.24 08:14:55 | - | 5,448 |
20.09.24 08:14:53 | - | 5,452 |
20.09.24 08:14:49 | - | 5,450 |
20.09.24 08:14:35 | - | 5,452 |
20.09.24 08:14:27 | - | 5,450 |
20.09.24 08:14:13 | - | 5,452 |
20.09.24 08:14:03 | - | 5,450 |
20.09.24 08:13:31 | - | 5,448 |
20.09.24 08:13:00 | - | 5,444 |
20.09.24 08:12:51 | - | 5,446 |
20.09.24 08:12:47 | - | 5,448 |
20.09.24 08:12:31 | - | 5,444 |
20.09.24 08:12:30 | - | 5,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:28 | - | 5,448 |
20.09.24 08:12:27 | - | 5,446 |
20.09.24 08:12:26 | - | 5,444 |
20.09.24 08:12:15 | - | 5,446 |
20.09.24 08:12:14 | - | 5,444 |
20.09.24 08:11:37 | - | 5,450 |
20.09.24 08:11:35 | - | 5,452 |
20.09.24 08:11:34 | - | 5,448 |
20.09.24 08:11:31 | - | 5,452 |
20.09.24 08:11:08 | - | 5,450 |
20.09.24 08:11:07 | - | 5,452 |
20.09.24 08:11:05 | - | 5,450 |
20.09.24 08:10:56 | - | 5,454 |
20.09.24 08:10:55 | - | 5,450 |
20.09.24 08:10:25 | - | 5,452 |