FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:04:49 | - | 5,452 |
20.09.24 08:04:46 | - | 5,448 |
20.09.24 08:04:44 | - | 5,452 |
20.09.24 08:04:29 | - | 5,448 |
20.09.24 08:04:14 | - | 5,446 |
20.09.24 08:04:01 | - | 5,448 |
20.09.24 08:03:58 | - | 5,450 |
20.09.24 08:03:52 | - | 5,448 |
20.09.24 08:03:49 | - | 5,450 |
20.09.24 08:03:47 | - | 5,448 |
20.09.24 08:03:45 | - | 5,450 |
20.09.24 08:03:42 | - | 5,448 |
20.09.24 08:03:41 | - | 5,450 |
20.09.24 08:03:37 | - | 5,448 |
20.09.24 08:03:36 | - | 5,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:03:25 | - | 5,448 |
20.09.24 08:03:06 | - | 5,446 |
20.09.24 08:02:58 | - | 5,448 |
20.09.24 08:02:56 | - | 5,444 |
20.09.24 08:02:54 | - | 5,446 |
20.09.24 08:02:52 | - | 5,444 |
20.09.24 08:02:50 | - | 5,446 |
20.09.24 08:02:42 | - | 5,444 |
20.09.24 08:02:37 | - | 5,446 |
20.09.24 08:02:36 | - | 5,444 |
20.09.24 08:02:34 | - | 5,446 |
20.09.24 08:02:31 | - | 5,448 |
20.09.24 08:02:15 | - | 5,444 |
20.09.24 08:02:14 | - | 5,442 |
20.09.24 08:02:03 | - | 5,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:02:01 | - | 5,448 |
20.09.24 08:01:55 | - | 5,446 |
20.09.24 08:01:47 | - | 5,444 |
20.09.24 08:01:42 | - | 5,440 |
20.09.24 08:01:27 | - | 5,438 |
20.09.24 08:01:25 | - | 5,440 |
20.09.24 08:01:15 | - | 5,438 |
20.09.24 08:01:08 | - | 5,440 |
20.09.24 08:00:58 | - | 5,438 |
20.09.24 08:00:57 | - | 5,434 |
20.09.24 08:00:56 | - | 5,436 |
20.09.24 08:00:38 | - | 5,438 |
20.09.24 08:00:35 | - | 5,436 |
20.09.24 08:00:27 | - | 5,438 |
20.09.24 08:00:24 | - | 5,436 |