LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:55:54 | 6 | 73,020 |
11.12.24 19:53:53 | 15 | 73,020 |
11.12.24 19:32:20 | 41 | 73,000 |
11.12.24 19:18:16 | 62 | 73,180 |
11.12.24 18:03:43 | 34 | 73,180 |
11.12.24 17:55:53 | 15 | 73,040 |
11.12.24 17:49:35 | 881 | 73,120 |
11.12.24 17:49:15 | 500 | 73,140 |
11.12.24 17:39:50 | 15 | 73,160 |
11.12.24 17:19:03 | 13 | 72,960 |
11.12.24 17:17:04 | 20 | 73,000 |
11.12.24 17:02:41 | 15 | 73,000 |
11.12.24 17:00:17 | 15 | 73,040 |
11.12.24 16:54:05 | 27 | 73,220 |
11.12.24 16:47:31 | 15 | 73,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:39:20 | 11 | 73,160 |
11.12.24 16:31:05 | 70 | 73,180 |
11.12.24 16:15:59 | 50 | 73,200 |
11.12.24 16:07:44 | 50 | 73,360 |
11.12.24 15:53:39 | 22 | 73,500 |
11.12.24 15:43:36 | 23 | 73,660 |
11.12.24 15:38:05 | 30 | 73,640 |
11.12.24 15:36:45 | 20 | 73,460 |
11.12.24 15:33:45 | 101 | 73,600 |
11.12.24 15:30:07 | 40 | 74,000 |
11.12.24 15:20:53 | 21 | 74,220 |
11.12.24 13:41:07 | 14 | 73,940 |
11.12.24 11:25:04 | 18 | 74,140 |
11.12.24 10:02:08 | 2 | 74,120 |
11.12.24 09:52:06 | 15 | 74,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:37:54 | 10 | 74,160 |
11.12.24 08:27:19 | 34 | 73,540 |
11.12.24 08:12:58 | 3 | 74,080 |
11.12.24 08:09:14 | 50 | 74,040 |
10.12.24 18:07:57 | 27 | 73,440 |
10.12.24 17:44:26 | 200 | 73,660 |
10.12.24 17:44:19 | 45 | 73,900 |
10.12.24 16:30:40 | 20 | 73,100 |
10.12.24 16:20:25 | 60 | 72,820 |
10.12.24 15:59:22 | 50 | 72,820 |
10.12.24 15:51:01 | 15 | 72,660 |
10.12.24 15:47:35 | 141 | 72,500 |
10.12.24 15:43:38 | 50 | 72,600 |
10.12.24 15:42:03 | 30 | 72,660 |
10.12.24 15:29:53 | 70 | 73,600 |