LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:03 | 20 | 84,640 |
20.09.24 12:06:19 | 1 | 86,420 |
20.09.24 11:52:03 | 50 | 86,420 |
20.09.24 10:47:53 | 12 | 86,360 |
19.09.24 21:04:56 | 12 | 86,420 |
19.09.24 19:19:31 | 40 | 86,460 |
19.09.24 18:10:42 | 20 | 85,920 |
19.09.24 16:39:17 | 39 | 85,400 |
19.09.24 16:12:41 | 6 | 85,400 |
19.09.24 14:27:49 | 60 | 85,520 |
19.09.24 12:58:21 | 15 | 85,400 |
19.09.24 11:59:52 | 11 | 85,360 |
19.09.24 10:42:09 | 1 | 85,280 |
19.09.24 09:49:53 | 30 | 85,180 |
19.09.24 08:00:00 | 50 | 85,300 |
Keine Daten verfügbar
Keine Daten verfügbar