LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:59:07 | 30 | 84,680 |
16.10.24 09:31:19 | 2 | 84,520 |
16.10.24 08:59:34 | 15 | 84,520 |
15.10.24 19:05:25 | 20 | 85,120 |
15.10.24 15:36:33 | 10 | 84,460 |
15.10.24 15:35:52 | 23 | 84,400 |
15.10.24 15:35:17 | 33 | 84,380 |
15.10.24 15:30:31 | 133 | 85,000 |
15.10.24 14:53:25 | 20 | 85,560 |
15.10.24 14:52:19 | 10 | 85,020 |
15.10.24 14:22:44 | 40 | 85,540 |
15.10.24 14:18:39 | 3 | 85,020 |
15.10.24 14:18:21 | 1 | 85,540 |
15.10.24 10:46:01 | 33 | 85,480 |
15.10.24 10:46:01 | 65 | 85,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:30:40 | 3 | 86,240 |
15.10.24 09:30:27 | 6 | 86,240 |
15.10.24 08:29:12 | 12 | 86,220 |
14.10.24 21:31:11 | 80 | 85,500 |
14.10.24 20:05:23 | 10 | 85,420 |
14.10.24 19:21:16 | 7 | 85,580 |
14.10.24 18:44:50 | 15 | 85,460 |
14.10.24 18:11:36 | 10 | 85,520 |
14.10.24 18:04:53 | 15 | 85,500 |
14.10.24 17:32:52 | 4 | 85,620 |
14.10.24 16:18:44 | 40 | 85,400 |
14.10.24 15:57:38 | 6 | 85,760 |
14.10.24 15:56:45 | 20 | 85,800 |
14.10.24 15:35:33 | 25 | 85,500 |
14.10.24 15:32:14 | 15 | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:36:41 | 7 | 86,260 |
14.10.24 14:17:37 | 50 | 86,560 |
14.10.24 12:36:24 | 25 | 86,000 |
14.10.24 10:59:28 | 50 | 86,020 |
14.10.24 08:05:23 | 4 | 86,140 |
11.10.24 17:48:19 | 19 | 86,520 |
11.10.24 16:49:17 | 15 | 86,580 |
11.10.24 16:31:20 | 20 | 86,420 |
11.10.24 09:43:14 | 5 | 86,100 |
10.10.24 13:33:07 | 15 | 86,640 |
10.10.24 11:14:12 | 9 | 86,660 |
10.10.24 10:52:35 | 24 | 86,680 |
10.10.24 10:51:39 | 50 | 86,480 |
09.10.24 21:54:35 | 13 | 86,440 |
09.10.24 20:50:35 | 2 | 86,040 |