LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:07 | 25 | 84,520 |
19:16:07 | 5 | 84,460 |
19:00:29 | 9 | 83,940 |
18:33:10 | 16 | 84,100 |
17:55:04 | 20 | 84,200 |
17:51:56 | 12 | 84,140 |
17:30:33 | 25 | 84,120 |
17:01:59 | 15 | 83,840 |
16:10:37 | 60 | 84,000 |
16:06:01 | 20 | 84,100 |
16:05:52 | 10 | 84,140 |
10:35:17 | 10 | 84,860 |
09:47:21 | 5 | 84,800 |
08:25:17 | 5 | 84,760 |
17.10.24 19:43:17 | 50 | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:36 | 12 | 84,380 |
17.10.24 17:12:28 | 10 | 84,440 |
17.10.24 16:35:17 | 10 | 84,880 |
17.10.24 16:30:56 | 75 | 84,640 |
17.10.24 16:18:37 | 40 | 84,780 |
17.10.24 16:05:43 | 41 | 85,120 |
17.10.24 15:43:01 | 20 | 85,280 |
17.10.24 13:57:42 | 80 | 84,340 |
17.10.24 13:03:39 | 50 | 85,000 |
17.10.24 11:26:28 | 6 | 84,980 |
17.10.24 10:52:29 | 10 | 84,520 |
17.10.24 10:52:25 | 60 | 84,520 |
17.10.24 10:17:16 | 38 | 84,980 |
17.10.24 10:17:14 | 118 | 84,960 |
17.10.24 10:13:47 | 1 | 84,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:12:07 | 6 | 84,980 |
17.10.24 10:08:54 | 51 | 84,520 |
17.10.24 08:02:18 | 40 | 84,520 |
17.10.24 08:02:15 | 80 | 84,520 |
16.10.24 19:35:10 | 300 | 84,880 |
16.10.24 19:34:59 | 400 | 84,900 |
16.10.24 16:06:14 | 10 | 85,440 |
16.10.24 15:55:14 | 100 | 84,680 |
16.10.24 15:52:30 | 10 | 84,960 |
16.10.24 15:45:20 | 100 | 84,800 |
16.10.24 15:44:07 | 100 | 84,700 |
16.10.24 15:33:02 | 36 | 84,540 |
16.10.24 14:01:49 | 60 | 84,520 |
16.10.24 13:19:45 | 15 | 84,680 |
16.10.24 13:00:28 | 10 | 84,680 |