LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:47:05 | 50 | 72,420 |
16.12.24 12:50:08 | 13 | 72,520 |
16.12.24 12:16:32 | 58 | 72,440 |
16.12.24 11:06:35 | 49 | 72,320 |
16.12.24 10:26:04 | 12 | 72,300 |
16.12.24 10:22:12 | 28 | 72,000 |
16.12.24 10:22:05 | 120 | 72,040 |
16.12.24 10:21:18 | 105 | 72,060 |
16.12.24 10:21:18 | 120 | 72,060 |
16.12.24 09:42:03 | 20 | 72,240 |
16.12.24 09:30:27 | 1 | 72,340 |
16.12.24 09:30:18 | 11 | 72,280 |
16.12.24 09:19:31 | 15 | 72,380 |
16.12.24 09:15:55 | 1 | 72,060 |
16.12.24 09:15:55 | 120 | 72,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:14:07 | 47 | 72,300 |
13.12.24 21:26:48 | 15 | 71,960 |
13.12.24 21:16:26 | 50 | 72,120 |
13.12.24 20:57:57 | 10 | 71,900 |
13.12.24 20:51:40 | 28 | 71,940 |
13.12.24 20:25:07 | 100 | 72,000 |
13.12.24 17:48:17 | 8 | 72,400 |
13.12.24 17:26:54 | 7 | 72,160 |
13.12.24 17:07:47 | 15 | 72,220 |
13.12.24 16:52:54 | 10 | 71,960 |
13.12.24 16:44:31 | 5 | 71,800 |
13.12.24 16:30:53 | 100 | 71,860 |
13.12.24 16:11:47 | 28 | 71,520 |
13.12.24 15:44:07 | 15 | 71,920 |
13.12.24 15:39:57 | 60 | 71,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:38:03 | 32 | 71,800 |
13.12.24 15:35:30 | 75 | 72,000 |
13.12.24 15:33:03 | 15 | 72,100 |
13.12.24 15:32:57 | 20 | 72,200 |
13.12.24 15:32:34 | 15 | 72,480 |
13.12.24 15:30:02 | 58 | 72,220 |
13.12.24 15:30:02 | 46 | 72,500 |
13.12.24 15:28:32 | 17 | 73,000 |
13.12.24 15:17:30 | 40 | 73,280 |
13.12.24 15:05:53 | 50 | 73,300 |
13.12.24 15:04:44 | 13 | 73,300 |
13.12.24 13:01:32 | 48 | 73,360 |
13.12.24 11:58:56 | 60 | 73,380 |
13.12.24 10:41:01 | 40 | 73,460 |
13.12.24 10:00:44 | 12 | 73,180 |