LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:14 | 9 | 87,100 |
03.10.24 09:41:22 | 10 | 86,000 |
03.10.24 08:00:11 | 100 | 86,680 |
02.10.24 19:25:18 | 65 | 86,500 |
02.10.24 17:50:26 | 10 | 86,980 |
02.10.24 15:52:29 | 24 | 87,300 |
02.10.24 11:29:10 | 20 | 86,540 |
02.10.24 09:31:02 | 1 | 86,020 |
02.10.24 08:54:38 | 10 | 86,600 |
01.10.24 19:33:42 | 6 | 86,460 |
01.10.24 18:15:23 | 60 | 86,900 |
01.10.24 15:36:44 | 17 | 86,480 |
01.10.24 13:13:39 | 20 | 86,600 |
01.10.24 13:10:24 | 10 | 86,600 |
01.10.24 12:19:34 | 5 | 86,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:43 | 14 | 86,500 |
01.10.24 12:01:40 | 1 | 86,020 |
01.10.24 09:36:25 | 7 | 86,400 |
01.10.24 09:30:38 | 1 | 86,400 |
01.10.24 09:30:27 | 14 | 86,400 |
30.09.24 18:36:39 | 20 | 85,840 |
30.09.24 17:09:24 | 1 | 86,360 |
30.09.24 16:34:42 | 18 | 86,000 |
30.09.24 16:31:15 | 7 | 86,040 |
30.09.24 15:50:01 | 20 | 86,480 |
30.09.24 15:47:12 | 400 | 86,480 |
30.09.24 15:23:41 | 1 | 86,540 |
30.09.24 15:03:36 | 33 | 86,400 |
30.09.24 12:13:53 | 17 | 86,440 |
30.09.24 09:51:49 | 60 | 86,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:45:38 | 5 | 86,600 |
30.09.24 08:00:01 | 30 | 86,680 |
27.09.24 16:35:47 | 100 | 87,260 |
27.09.24 16:35:30 | 400 | 87,260 |
27.09.24 16:25:20 | 4 | 87,000 |
27.09.24 15:18:24 | 30 | 86,460 |
27.09.24 14:06:05 | 30 | 85,920 |
27.09.24 12:29:51 | 20 | 86,600 |
27.09.24 11:46:18 | 21 | 86,640 |
27.09.24 08:00:07 | 88 | 86,600 |
26.09.24 20:50:26 | 55 | 86,220 |
26.09.24 20:26:27 | 150 | 86,080 |
26.09.24 18:26:16 | 49 | 86,080 |
26.09.24 18:00:51 | 58 | 86,020 |
26.09.24 17:44:13 | 12 | 85,920 |