LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:06:06 | 50 | 72,860 |
09.12.24 08:00:20 | 70 | 72,900 |
06.12.24 21:58:36 | 40 | 72,380 |
06.12.24 21:58:16 | 45 | 72,160 |
06.12.24 21:55:00 | 14 | 72,280 |
06.12.24 20:59:52 | 31 | 72,300 |
06.12.24 19:42:37 | 13 | 72,300 |
06.12.24 19:35:17 | 100 | 72,240 |
06.12.24 19:04:48 | 30 | 72,340 |
06.12.24 18:49:52 | 35 | 72,200 |
06.12.24 18:17:33 | 25 | 72,520 |
06.12.24 18:12:55 | 3 | 72,520 |
06.12.24 17:30:08 | 100 | 72,380 |
06.12.24 17:29:47 | 100 | 72,500 |
06.12.24 17:28:31 | 40 | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:15:47 | 8 | 72,640 |
06.12.24 16:41:19 | 50 | 72,400 |
06.12.24 16:34:43 | 4 | 72,620 |
06.12.24 16:27:26 | 6 | 72,660 |
06.12.24 16:22:43 | 20 | 72,700 |
06.12.24 16:19:31 | 20 | 72,720 |
06.12.24 16:18:22 | 30 | 72,700 |
06.12.24 16:05:02 | 500 | 72,680 |
06.12.24 15:53:12 | 20 | 72,800 |
06.12.24 15:47:59 | 35 | 73,120 |
06.12.24 15:22:56 | 80 | 73,620 |
06.12.24 14:58:05 | 20 | 73,640 |
06.12.24 14:44:37 | 14 | 73,580 |
06.12.24 14:20:24 | 15 | 73,620 |
06.12.24 14:07:53 | 20 | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 13:49:30 | 40 | 73,640 |
06.12.24 13:35:57 | 8 | 73,140 |
06.12.24 13:18:22 | 11 | 73,620 |
06.12.24 13:11:28 | 100 | 73,640 |
06.12.24 13:02:54 | 15 | 73,620 |
06.12.24 12:47:13 | 30 | 73,660 |
06.12.24 12:34:22 | 37 | 73,660 |
06.12.24 12:12:58 | 50 | 73,660 |
06.12.24 11:59:43 | 63 | 73,680 |
06.12.24 11:59:09 | 137 | 73,400 |
06.12.24 10:54:19 | 15 | 73,420 |
06.12.24 10:54:10 | 14 | 73,420 |
05.12.24 21:49:46 | 82 | 73,480 |
05.12.24 21:17:17 | 64 | 73,240 |
05.12.24 20:39:04 | 55 | 73,200 |