LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:27:18 | 30 | 51,000 |
28.05.25 20:12:55 | 50 | 51,080 |
28.05.25 20:10:54 | 18 | 51,060 |
28.05.25 20:10:07 | 25 | 51,000 |
28.05.25 19:58:34 | 3 | 51,100 |
28.05.25 19:49:23 | 30 | 51,080 |
28.05.25 19:39:57 | 40 | 51,160 |
28.05.25 19:34:42 | 30 | 51,240 |
28.05.25 19:32:35 | 128 | 51,280 |
28.05.25 19:32:15 | 600 | 51,280 |
28.05.25 19:24:42 | 7 | 51,360 |
28.05.25 19:23:20 | 20 | 51,380 |
28.05.25 18:51:48 | 35 | 51,240 |
28.05.25 18:50:35 | 50 | 51,280 |
28.05.25 18:42:43 | 72 | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:27:11 | 20 | 51,240 |
28.05.25 17:37:34 | 35 | 51,040 |
28.05.25 17:11:56 | 9 | 50,920 |
28.05.25 17:05:12 | 39 | 50,920 |
28.05.25 16:53:11 | 20 | 50,740 |
28.05.25 16:52:57 | 50 | 50,780 |
28.05.25 16:49:05 | 30 | 50,900 |
28.05.25 16:44:19 | 500 | 51,000 |
28.05.25 16:38:00 | 50 | 51,020 |
28.05.25 16:27:44 | 5 | 51,220 |
28.05.25 15:58:40 | 39 | 51,200 |
28.05.25 15:49:57 | 300 | 51,000 |
28.05.25 15:47:17 | 19 | 51,180 |
28.05.25 15:42:48 | 20 | 51,300 |
28.05.25 15:39:26 | 40 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:28:12 | 194 | 51,600 |
28.05.25 15:22:17 | 45 | 51,760 |
28.05.25 15:08:37 | 38 | 51,620 |
28.05.25 14:32:06 | 3 | 51,820 |
28.05.25 14:01:45 | 56 | 51,460 |
28.05.25 13:59:53 | 200 | 51,460 |
28.05.25 13:37:27 | 9 | 51,320 |
28.05.25 13:24:45 | 4 | 51,440 |
28.05.25 13:24:04 | 98 | 51,460 |
28.05.25 12:43:40 | 10 | 51,560 |
28.05.25 12:27:21 | 10 | 51,480 |
28.05.25 11:45:36 | 50 | 51,400 |
28.05.25 11:36:51 | 5 | 51,420 |
28.05.25 10:33:37 | 196 | 51,240 |
28.05.25 10:33:37 | 50 | 51,260 |