LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:47:36 | 100 | 49,630 |
30.05.25 19:37:20 | 10 | 49,690 |
30.05.25 19:35:18 | 20 | 49,710 |
30.05.25 19:35:17 | 20 | 49,710 |
30.05.25 19:30:49 | 10 | 49,690 |
30.05.25 19:24:28 | 5 | 49,580 |
30.05.25 19:22:13 | 20 | 49,540 |
30.05.25 19:19:54 | 20 | 49,430 |
30.05.25 18:57:05 | 100 | 49,520 |
30.05.25 18:44:12 | 45 | 49,500 |
30.05.25 18:36:43 | 10 | 49,440 |
30.05.25 18:31:43 | 65 | 49,500 |
30.05.25 18:30:03 | 73 | 49,560 |
30.05.25 18:28:43 | 20 | 49,550 |
30.05.25 18:28:42 | 42 | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:15:15 | 50 | 49,730 |
30.05.25 18:09:19 | 202 | 49,680 |
30.05.25 18:06:42 | 25 | 49,690 |
30.05.25 18:00:31 | 60 | 49,660 |
30.05.25 17:59:30 | 90 | 49,670 |
30.05.25 17:58:35 | 100 | 49,660 |
30.05.25 17:56:49 | 30 | 49,710 |
30.05.25 17:12:13 | 134 | 49,870 |
30.05.25 16:59:24 | 150 | 50,000 |
30.05.25 16:53:51 | 14 | 50,200 |
30.05.25 16:49:27 | 25 | 50,180 |
30.05.25 16:47:22 | 30 | 50,180 |
30.05.25 16:29:13 | 20 | 50,380 |
30.05.25 16:27:05 | 10 | 50,340 |
30.05.25 16:23:51 | 10 | 50,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:07:01 | 2 | 50,540 |
30.05.25 16:00:41 | 10 | 50,280 |
30.05.25 15:54:21 | 40 | 50,360 |
30.05.25 15:53:10 | 11 | 50,380 |
30.05.25 15:52:21 | 600 | 50,320 |
30.05.25 15:52:21 | 600 | 50,320 |
30.05.25 15:36:11 | 1 | 49,510 |
30.05.25 15:34:08 | 50 | 49,670 |
30.05.25 15:32:02 | 66 | 49,880 |
30.05.25 15:31:23 | 34 | 49,590 |
30.05.25 15:31:19 | 50 | 49,590 |
30.05.25 15:31:19 | 15 | 49,600 |
30.05.25 15:30:45 | 650 | 49,660 |
30.05.25 15:08:07 | 50 | 51,080 |
30.05.25 15:03:29 | 9 | 50,920 |