LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 18:38:58 | 20 | 72,780 |
05.12.24 18:36:13 | 150 | 72,700 |
05.12.24 18:20:05 | 40 | 72,240 |
05.12.24 17:58:04 | 14 | 72,480 |
05.12.24 17:46:03 | 44 | 72,380 |
05.12.24 17:37:12 | 33 | 72,400 |
05.12.24 17:37:12 | 500 | 72,400 |
05.12.24 17:37:11 | 530 | 72,400 |
05.12.24 17:36:59 | 69 | 72,520 |
05.12.24 17:24:53 | 100 | 72,500 |
05.12.24 17:09:57 | 70 | 72,680 |
05.12.24 16:57:34 | 100 | 72,500 |
05.12.24 16:53:20 | 63 | 72,640 |
05.12.24 16:50:31 | 60 | 72,640 |
05.12.24 16:47:49 | 20 | 72,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:44:59 | 64 | 72,420 |
05.12.24 16:38:44 | 100 | 72,560 |
05.12.24 16:31:26 | 10 | 72,540 |
05.12.24 16:31:22 | 255 | 72,580 |
05.12.24 16:30:38 | 250 | 72,300 |
05.12.24 16:23:30 | 100 | 72,700 |
05.12.24 16:21:50 | 50 | 72,320 |
05.12.24 16:10:33 | 50 | 72,660 |
05.12.24 16:10:08 | 20 | 72,760 |
05.12.24 16:09:21 | 10 | 72,800 |
05.12.24 16:03:57 | 25 | 72,820 |
05.12.24 16:03:57 | 10 | 73,000 |
05.12.24 16:03:24 | 50 | 73,100 |
05.12.24 16:01:53 | 20 | 73,200 |
05.12.24 15:46:55 | 56 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:40:34 | 220 | 73,700 |
05.12.24 15:40:23 | 20 | 73,520 |
05.12.24 15:34:26 | 10 | 73,800 |
05.12.24 15:09:13 | 17 | 74,360 |
05.12.24 14:56:49 | 17 | 74,440 |
05.12.24 14:39:49 | 10 | 73,940 |
05.12.24 14:39:47 | 11 | 73,960 |
05.12.24 14:39:41 | 107 | 74,000 |
05.12.24 14:39:34 | 100 | 74,020 |
05.12.24 14:32:47 | 74 | 74,020 |
05.12.24 14:17:57 | 40 | 74,300 |
05.12.24 13:46:59 | 10 | 74,400 |
05.12.24 13:41:10 | 210 | 74,060 |
05.12.24 12:55:32 | 20 | 74,280 |
05.12.24 12:40:36 | 40 | 74,060 |