LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:28:32 | 52 | 86,120 |
09.10.24 16:39:00 | 10 | 85,820 |
09.10.24 16:29:24 | 19 | 85,740 |
09.10.24 16:25:44 | 23 | 85,940 |
09.10.24 14:07:48 | 25 | 86,200 |
09.10.24 12:41:22 | 10 | 85,460 |
09.10.24 12:37:45 | 137 | 85,440 |
09.10.24 12:15:21 | 35 | 86,080 |
09.10.24 10:55:44 | 20 | 86,000 |
08.10.24 19:45:52 | 10 | 85,760 |
08.10.24 18:14:32 | 11 | 85,900 |
08.10.24 16:49:16 | 170 | 86,000 |
08.10.24 15:56:32 | 12 | 85,800 |
08.10.24 15:32:59 | 58 | 85,820 |
08.10.24 15:32:54 | 24 | 85,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:26:18 | 15 | 86,280 |
08.10.24 15:22:14 | 62 | 86,800 |
08.10.24 11:41:02 | 1 | 88,500 |
08.10.24 11:40:22 | 655 | 88,500 |
08.10.24 11:39:04 | 120 | 88,500 |
08.10.24 11:38:22 | 120 | 88,500 |
08.10.24 11:33:51 | 120 | 87,900 |
08.10.24 11:29:15 | 115 | 87,440 |
08.10.24 11:20:00 | 90 | 87,420 |
08.10.24 10:32:58 | 26 | 87,180 |
08.10.24 09:36:42 | 17 | 87,300 |
08.10.24 09:30:21 | 1 | 86,600 |
07.10.24 18:35:51 | 35 | 87,380 |
07.10.24 18:16:31 | 17 | 87,160 |
07.10.24 16:57:29 | 81 | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:28 | 17 | 87,940 |
07.10.24 14:38:40 | 90 | 88,180 |
07.10.24 12:29:15 | 15 | 88,200 |
07.10.24 12:17:10 | 38 | 87,520 |
07.10.24 12:10:14 | 15 | 87,540 |
07.10.24 10:20:22 | 20 | 87,560 |
07.10.24 09:38:32 | 2 | 88,280 |
07.10.24 09:31:03 | 9 | 88,300 |
07.10.24 08:05:19 | 4 | 88,500 |
04.10.24 18:17:09 | 40 | 87,760 |
04.10.24 15:29:07 | 117 | 86,780 |
03.10.24 16:31:21 | 6 | 86,220 |
03.10.24 13:53:06 | 10 | 86,620 |
03.10.24 13:44:28 | 10 | 86,620 |
03.10.24 11:10:08 | 40 | 87,220 |