SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:45 | 123 | 19,690 |
03.10.24 16:07:45 | 139 | 19,690 |
03.10.24 16:07:45 | 94 | 19,690 |
03.10.24 16:07:45 | 85 | 19,690 |
03.10.24 16:07:44 | 62 | 19,700 |
03.10.24 16:07:44 | 135 | 19,700 |
03.10.24 16:07:43 | 133 | 19,690 |
03.10.24 16:06:39 | 113 | 19,670 |
03.10.24 16:05:29 | 148 | 19,670 |
03.10.24 16:05:29 | 122 | 19,670 |
03.10.24 16:05:29 | 278 | 19,670 |
03.10.24 16:05:28 | 6 | 19,690 |
03.10.24 16:03:56 | 100 | 19,680 |
03.10.24 16:00:08 | 250 | 19,690 |
03.10.24 16:00:08 | 50 | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:08 | 250 | 19,690 |
03.10.24 16:00:01 | 203 | 19,670 |
03.10.24 16:00:00 | 179 | 19,660 |
03.10.24 16:00:00 | 111 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 159 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:00 | 480 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 252 | 19,650 |
03.10.24 16:00:00 | 228 | 19,650 |
03.10.24 16:00:00 | 26 | 19,650 |
03.10.24 16:00:00 | 224 | 19,650 |
03.10.24 16:00:00 | 50 | 19,630 |
03.10.24 15:59:52 | 18 | 19,590 |
03.10.24 15:59:52 | 332 | 19,600 |
03.10.24 15:59:52 | 89 | 19,610 |