SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:11 | 28 | 19,600 |
03.10.24 15:53:11 | 222 | 19,600 |
03.10.24 15:53:11 | 250 | 19,600 |
03.10.24 15:53:11 | 236 | 19,600 |
03.10.24 15:53:11 | 14 | 19,600 |
03.10.24 15:53:11 | 236 | 19,600 |
03.10.24 15:53:11 | 28 | 19,600 |
03.10.24 15:53:11 | 222 | 19,600 |
03.10.24 15:53:11 | 14 | 19,600 |
03.10.24 15:53:11 | 14 | 19,600 |
03.10.24 15:53:11 | 61 | 19,600 |
03.10.24 15:53:11 | 64 | 19,600 |
03.10.24 15:53:11 | 186 | 19,600 |
03.10.24 15:53:11 | 186 | 19,600 |
03.10.24 15:53:11 | 57 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:11 | 7 | 19,600 |
03.10.24 15:53:11 | 250 | 19,600 |
03.10.24 15:53:11 | 295 | 19,600 |
03.10.24 15:53:11 | 6 | 19,600 |
03.10.24 15:53:11 | 244 | 19,600 |
03.10.24 15:53:11 | 74 | 19,600 |
03.10.24 15:53:11 | 250 | 19,600 |
03.10.24 15:53:11 | 250 | 19,600 |
03.10.24 15:53:11 | 141 | 19,600 |
03.10.24 15:53:11 | 250 | 19,600 |
03.10.24 15:53:07 | 104 | 19,590 |
03.10.24 15:53:07 | 150 | 19,590 |
03.10.24 15:50:31 | 22 | 19,590 |
03.10.24 15:50:09 | 262 | 19,580 |
03.10.24 15:50:09 | 337 | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:09 | 33 | 19,580 |
03.10.24 15:50:09 | 86 | 19,580 |
03.10.24 15:50:09 | 50 | 19,580 |
03.10.24 15:50:09 | 256 | 19,580 |
03.10.24 15:50:09 | 85 | 19,580 |
03.10.24 15:49:44 | 106 | 19,600 |
03.10.24 15:49:44 | 194 | 19,600 |
03.10.24 15:49:44 | 56 | 19,600 |
03.10.24 15:49:44 | 56 | 19,600 |
03.10.24 15:49:44 | 194 | 19,600 |
03.10.24 15:49:44 | 87 | 19,600 |
03.10.24 15:49:44 | 250 | 19,600 |
03.10.24 15:49:44 | 250 | 19,600 |
03.10.24 15:49:44 | 250 | 19,600 |
03.10.24 15:49:04 | 91 | 19,630 |