SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:28 | 92 | 19,640 |
03.10.24 15:36:00 | 25 | 19,640 |
03.10.24 15:34:38 | 92 | 19,640 |
03.10.24 15:34:38 | 29 | 19,640 |
03.10.24 15:34:38 | 113 | 19,640 |
03.10.24 15:34:20 | 131 | 19,620 |
03.10.24 15:34:20 | 4 | 19,610 |
03.10.24 15:34:20 | 140 | 19,610 |
03.10.24 15:34:13 | 7 | 19,610 |
03.10.24 15:34:13 | 88 | 19,610 |
03.10.24 15:34:13 | 83 | 19,610 |
03.10.24 15:34:13 | 85 | 19,600 |
03.10.24 15:34:13 | 317 | 19,600 |
03.10.24 15:34:13 | 151 | 19,600 |
03.10.24 15:34:13 | 335 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:13 | 339 | 19,600 |
03.10.24 15:34:13 | 335 | 19,600 |
03.10.24 15:34:13 | 335 | 19,600 |
03.10.24 15:34:13 | 335 | 19,600 |
03.10.24 15:34:13 | 335 | 19,600 |
03.10.24 15:34:13 | 335 | 19,600 |
03.10.24 15:32:31 | 5 | 19,620 |
03.10.24 15:32:31 | 106 | 19,620 |
03.10.24 15:32:31 | 2 | 19,620 |
03.10.24 15:32:31 | 46 | 19,620 |
03.10.24 15:32:31 | 21 | 19,620 |
03.10.24 15:32:31 | 52 | 19,620 |
03.10.24 15:32:31 | 39 | 19,620 |
03.10.24 15:32:31 | 20 | 19,620 |
03.10.24 15:32:31 | 11 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:31 | 5 | 19,620 |
03.10.24 15:32:31 | 10 | 19,620 |
03.10.24 15:32:31 | 10 | 19,620 |
03.10.24 15:32:31 | 5 | 19,620 |
03.10.24 15:32:31 | 10 | 19,620 |
03.10.24 15:32:31 | 27 | 19,620 |
03.10.24 15:32:21 | 92 | 19,620 |
03.10.24 15:31:19 | 238 | 19,670 |
03.10.24 15:31:19 | 123 | 19,670 |
03.10.24 15:29:52 | 39 | 19,700 |
03.10.24 15:29:52 | 12 | 19,700 |
03.10.24 15:29:51 | 158 | 19,710 |
03.10.24 15:29:51 | 16 | 19,710 |
03.10.24 15:29:51 | 39 | 19,710 |
03.10.24 15:29:51 | 42 | 19,710 |