SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:35 | 53 | 19,650 |
03.10.24 16:26:51 | 25 | 19,660 |
03.10.24 16:26:45 | 42 | 19,650 |
03.10.24 16:25:33 | 33 | 19,660 |
03.10.24 16:25:11 | 23 | 19,670 |
03.10.24 16:25:11 | 189 | 19,670 |
03.10.24 16:22:50 | 102 | 19,640 |
03.10.24 16:22:50 | 93 | 19,640 |
03.10.24 16:22:48 | 120 | 19,640 |
03.10.24 16:22:48 | 31 | 19,640 |
03.10.24 16:22:48 | 126 | 19,650 |
03.10.24 16:22:48 | 27 | 19,650 |
03.10.24 16:16:45 | 76 | 19,650 |
03.10.24 16:16:45 | 255 | 19,670 |
03.10.24 16:16:45 | 98 | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:45 | 50 | 19,670 |
03.10.24 16:16:45 | 97 | 19,670 |
03.10.24 16:14:09 | 20 | 19,640 |
03.10.24 16:13:52 | 3 | 19,650 |
03.10.24 16:13:48 | 38 | 19,670 |
03.10.24 16:13:48 | 98 | 19,660 |
03.10.24 16:13:40 | 22 | 19,660 |
03.10.24 16:13:40 | 17 | 19,660 |
03.10.24 16:13:40 | 7 | 19,660 |
03.10.24 16:13:39 | 183 | 19,660 |
03.10.24 16:13:39 | 249 | 19,660 |
03.10.24 16:13:21 | 60 | 19,680 |
03.10.24 16:13:21 | 3 | 19,680 |
03.10.24 16:13:21 | 174 | 19,680 |
03.10.24 16:12:25 | 118 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:25 | 64 | 19,700 |
03.10.24 16:12:25 | 122 | 19,700 |
03.10.24 16:11:18 | 246 | 19,720 |
03.10.24 16:11:18 | 44 | 19,720 |
03.10.24 16:11:18 | 191 | 19,720 |
03.10.24 16:11:12 | 253 | 19,710 |
03.10.24 16:10:18 | 193 | 19,700 |
03.10.24 16:09:16 | 98 | 19,690 |
03.10.24 16:09:12 | 52 | 19,680 |
03.10.24 16:09:12 | 268 | 19,680 |
03.10.24 16:08:59 | 179 | 19,690 |
03.10.24 16:08:59 | 80 | 19,690 |
03.10.24 16:08:36 | 1 | 19,700 |
03.10.24 16:07:46 | 129 | 19,700 |
03.10.24 16:07:45 | 51 | 19,700 |