SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:57 | 1 | 19,620 |
03.10.24 17:19:57 | 32 | 19,620 |
03.10.24 17:19:10 | 295 | 19,600 |
03.10.24 17:19:10 | 280 | 19,610 |
03.10.24 17:19:10 | 555 | 19,600 |
03.10.24 17:19:10 | 555 | 19,600 |
03.10.24 17:19:10 | 555 | 19,600 |
03.10.24 17:19:10 | 181 | 19,610 |
03.10.24 17:19:10 | 90 | 19,610 |
03.10.24 17:19:10 | 2 | 19,610 |
03.10.24 17:16:49 | 26 | 19,620 |
03.10.24 17:16:49 | 50 | 19,620 |
03.10.24 17:16:49 | 355 | 19,620 |
03.10.24 17:16:47 | 10 | 19,620 |
03.10.24 17:16:28 | 246 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:33 | 52 | 19,620 |
03.10.24 17:14:12 | 29 | 19,630 |
03.10.24 17:11:20 | 520 | 19,620 |
03.10.24 17:10:24 | 178 | 19,620 |
03.10.24 17:10:24 | 203 | 19,620 |
03.10.24 17:10:24 | 190 | 19,620 |
03.10.24 17:09:37 | 154 | 19,620 |
03.10.24 17:09:37 | 31 | 19,620 |
03.10.24 17:09:14 | 59 | 19,640 |
03.10.24 17:09:14 | 61 | 19,640 |
03.10.24 17:09:00 | 339 | 19,640 |
03.10.24 17:07:59 | 89 | 19,620 |
03.10.24 17:07:59 | 1 | 19,620 |
03.10.24 17:07:36 | 181 | 19,620 |
03.10.24 17:07:36 | 50 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:36 | 448 | 19,620 |
03.10.24 17:07:15 | 267 | 19,630 |
03.10.24 17:07:06 | 32 | 19,630 |
03.10.24 17:07:06 | 82 | 19,630 |
03.10.24 17:06:55 | 262 | 19,620 |
03.10.24 17:06:36 | 264 | 19,610 |
03.10.24 17:06:36 | 2 | 19,610 |
03.10.24 17:06:17 | 50 | 19,610 |
03.10.24 17:06:17 | 272 | 19,610 |
03.10.24 17:06:17 | 89 | 19,610 |
03.10.24 17:06:14 | 9 | 19,620 |
03.10.24 17:06:14 | 174 | 19,610 |
03.10.24 17:06:14 | 70 | 19,610 |
03.10.24 17:06:12 | 112 | 19,610 |
03.10.24 17:06:12 | 209 | 19,620 |