SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:09 | 266 | 19,620 |
03.10.24 16:54:11 | 400 | 19,640 |
03.10.24 16:49:23 | 100 | 19,640 |
03.10.24 16:49:23 | 37 | 19,640 |
03.10.24 16:47:52 | 118 | 19,650 |
03.10.24 16:47:47 | 330 | 19,660 |
03.10.24 16:46:27 | 62 | 19,670 |
03.10.24 16:46:27 | 168 | 19,670 |
03.10.24 16:46:27 | 225 | 19,670 |
03.10.24 16:46:27 | 87 | 19,660 |
03.10.24 16:45:30 | 50 | 19,650 |
03.10.24 16:44:46 | 241 | 19,650 |
03.10.24 16:44:46 | 78 | 19,650 |
03.10.24 16:44:46 | 127 | 19,650 |
03.10.24 16:40:59 | 169 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:59 | 62 | 19,620 |
03.10.24 16:40:59 | 183 | 19,620 |
03.10.24 16:36:11 | 85 | 19,650 |
03.10.24 16:36:01 | 31 | 19,650 |
03.10.24 16:35:50 | 90 | 19,640 |
03.10.24 16:35:50 | 95 | 19,640 |
03.10.24 16:35:11 | 88 | 19,630 |
03.10.24 16:35:11 | 50 | 19,630 |
03.10.24 16:35:06 | 50 | 19,640 |
03.10.24 16:35:06 | 83 | 19,640 |
03.10.24 16:35:06 | 89 | 19,640 |
03.10.24 16:35:06 | 169 | 19,640 |
03.10.24 16:35:06 | 316 | 19,640 |
03.10.24 16:35:06 | 1 | 19,640 |
03.10.24 16:35:05 | 220 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:05 | 90 | 19,650 |
03.10.24 16:35:05 | 45 | 19,650 |
03.10.24 16:35:05 | 263 | 19,650 |
03.10.24 16:31:23 | 8 | 19,620 |
03.10.24 16:30:35 | 114 | 19,640 |
03.10.24 16:30:16 | 50 | 19,620 |
03.10.24 16:30:15 | 87 | 19,630 |
03.10.24 16:30:15 | 25 | 19,630 |
03.10.24 16:30:15 | 100 | 19,630 |
03.10.24 16:30:15 | 100 | 19,630 |
03.10.24 16:30:07 | 91 | 19,640 |
03.10.24 16:30:07 | 112 | 19,640 |
03.10.24 16:30:05 | 35 | 19,650 |
03.10.24 16:30:05 | 265 | 19,650 |
03.10.24 16:30:05 | 338 | 19,650 |