SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:11 | 102 | 19,610 |
03.10.24 17:06:11 | 2,37 Tsd. | 19,600 |
03.10.24 17:06:11 | 73 | 19,600 |
03.10.24 17:06:10 | 177 | 19,600 |
03.10.24 17:06:10 | 33 | 19,600 |
03.10.24 17:06:10 | 217 | 19,600 |
03.10.24 17:06:10 | 33 | 19,600 |
03.10.24 17:06:10 | 33 | 19,600 |
03.10.24 17:06:08 | 217 | 19,600 |
03.10.24 17:06:08 | 19 | 19,600 |
03.10.24 17:06:08 | 231 | 19,600 |
03.10.24 17:06:08 | 250 | 19,600 |
03.10.24 17:06:08 | 250 | 19,600 |
03.10.24 17:06:08 | 250 | 19,600 |
03.10.24 17:06:08 | 250 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:08 | 99 | 19,600 |
03.10.24 17:06:08 | 250 | 19,600 |
03.10.24 17:06:08 | 99 | 19,600 |
03.10.24 17:06:08 | 250 | 19,600 |
03.10.24 17:05:34 | 253 | 19,590 |
03.10.24 17:05:34 | 7 | 19,590 |
03.10.24 17:05:34 | 9 | 19,590 |
03.10.24 17:05:34 | 7 | 19,590 |
03.10.24 17:04:14 | 59 | 19,570 |
03.10.24 17:04:14 | 221 | 19,570 |
03.10.24 17:04:14 | 50 | 19,570 |
03.10.24 17:04:14 | 148 | 19,570 |
03.10.24 17:04:14 | 42 | 19,570 |
03.10.24 17:02:27 | 15 | 19,590 |
03.10.24 17:02:27 | 110 | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:58 | 20 | 19,590 |
03.10.24 17:00:35 | 11 | 19,600 |
03.10.24 16:58:56 | 269 | 19,590 |
03.10.24 16:58:20 | 40 | 19,600 |
03.10.24 16:58:00 | 469 | 19,600 |
03.10.24 16:58:00 | 39 | 19,590 |
03.10.24 16:58:00 | 193 | 19,590 |
03.10.24 16:57:33 | 19 | 19,590 |
03.10.24 16:57:33 | 89 | 19,590 |
03.10.24 16:57:15 | 10 | 19,600 |
03.10.24 16:57:15 | 6 | 19,600 |
03.10.24 16:57:15 | 6 | 19,600 |
03.10.24 16:57:09 | 85 | 19,610 |
03.10.24 16:57:09 | 300 | 19,620 |
03.10.24 16:57:09 | 276 | 19,620 |