LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:05:53 | - | 93,540 |
17.09.24 14:04:39 | - | 93,540 |
17.09.24 14:04:15 | - | 93,480 |
17.09.24 14:03:53 | - | 93,480 |
17.09.24 14:03:03 | - | 93,460 |
17.09.24 14:02:33 | - | 93,480 |
17.09.24 14:02:05 | - | 93,420 |
17.09.24 14:01:39 | - | 93,320 |
17.09.24 14:01:04 | - | 93,320 |
17.09.24 14:00:44 | - | 93,420 |
17.09.24 14:00:22 | - | 93,380 |
17.09.24 14:00:05 | - | 93,500 |
17.09.24 13:59:50 | - | 93,500 |
17.09.24 13:58:17 | - | 93,600 |
17.09.24 13:58:09 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:56:29 | - | 93,620 |
17.09.24 13:55:54 | - | 93,620 |
17.09.24 13:54:55 | - | 93,540 |
17.09.24 13:52:10 | - | 93,740 |
17.09.24 13:51:23 | - | 93,740 |
17.09.24 13:50:44 | - | 93,720 |
17.09.24 13:49:57 | - | 93,720 |
17.09.24 13:49:41 | - | 93,760 |
17.09.24 13:49:25 | - | 93,760 |
17.09.24 13:48:22 | - | 93,760 |
17.09.24 13:45:25 | - | 93,780 |
17.09.24 13:45:02 | - | 93,820 |
17.09.24 13:44:38 | - | 93,800 |
17.09.24 13:44:31 | - | 93,800 |
17.09.24 13:42:45 | - | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:41:51 | - | 93,760 |
17.09.24 13:40:56 | - | 93,780 |
17.09.24 13:40:32 | - | 93,760 |
17.09.24 13:39:43 | - | 93,740 |
17.09.24 13:39:33 | - | 93,720 |
17.09.24 13:39:12 | - | 93,720 |
17.09.24 13:38:45 | - | 93,780 |
17.09.24 13:38:44 | - | 93,720 |
17.09.24 13:38:33 | - | 93,720 |
17.09.24 13:38:12 | - | 93,640 |
17.09.24 13:36:44 | - | 93,660 |
17.09.24 13:35:56 | - | 93,660 |
17.09.24 13:35:36 | - | 93,640 |
17.09.24 13:35:05 | - | 93,600 |
17.09.24 13:34:56 | - | 93,580 |