LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:39:08 | - | 92,760 |
18.09.24 09:38:57 | - | 92,720 |
18.09.24 09:38:51 | - | 92,740 |
18.09.24 09:38:46 | - | 92,740 |
18.09.24 09:38:29 | - | 92,840 |
18.09.24 09:38:07 | - | 92,840 |
18.09.24 09:37:27 | - | 92,840 |
18.09.24 09:37:21 | - | 92,820 |
18.09.24 09:37:00 | - | 92,800 |
18.09.24 09:36:10 | - | 92,780 |
18.09.24 09:35:51 | - | 92,780 |
18.09.24 09:35:33 | - | 92,780 |
18.09.24 09:35:07 | - | 92,780 |
18.09.24 09:34:40 | - | 92,760 |
18.09.24 09:34:35 | - | 92,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:18 | - | 92,760 |
18.09.24 09:32:44 | - | 92,760 |
18.09.24 09:32:33 | - | 92,760 |
18.09.24 09:32:27 | - | 92,760 |
18.09.24 09:30:48 | - | 92,580 |
18.09.24 09:30:46 | - | 92,600 |
18.09.24 09:30:27 | - | 92,600 |
18.09.24 09:29:59 | - | 92,680 |
18.09.24 09:29:57 | - | 92,680 |
18.09.24 09:29:07 | - | 92,660 |
18.09.24 09:28:48 | - | 92,660 |
18.09.24 09:28:23 | - | 92,660 |
18.09.24 09:28:17 | - | 92,660 |
18.09.24 09:27:51 | - | 92,660 |
18.09.24 09:27:50 | - | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:23 | - | 92,680 |
18.09.24 09:26:54 | - | 92,680 |
18.09.24 09:26:42 | - | 92,680 |
18.09.24 09:26:39 | - | 92,680 |
18.09.24 09:26:20 | - | 92,640 |
18.09.24 09:25:22 | - | 92,620 |
18.09.24 09:25:00 | - | 92,620 |
18.09.24 09:24:55 | - | 92,620 |
18.09.24 09:24:28 | - | 92,620 |
18.09.24 09:24:06 | - | 92,620 |
18.09.24 09:23:30 | - | 92,620 |
18.09.24 09:22:46 | - | 92,620 |
18.09.24 09:22:28 | - | 92,600 |
18.09.24 09:22:21 | - | 92,560 |
18.09.24 09:22:03 | - | 92,500 |