LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:36 | - | 92,920 |
18.09.24 09:52:02 | - | 92,880 |
18.09.24 09:51:40 | - | 92,900 |
18.09.24 09:50:53 | - | 92,920 |
18.09.24 09:50:44 | - | 92,900 |
18.09.24 09:50:44 | - | 92,900 |
18.09.24 09:50:44 | - | 92,900 |
18.09.24 09:50:44 | - | 92,900 |
18.09.24 09:50:44 | - | 92,900 |
18.09.24 09:50:32 | - | 92,920 |
18.09.24 09:50:21 | - | 92,940 |
18.09.24 09:50:12 | - | 92,880 |
18.09.24 09:50:01 | - | 92,820 |
18.09.24 09:49:54 | - | 92,860 |
18.09.24 09:49:45 | - | 92,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:36 | - | 92,920 |
18.09.24 09:49:22 | - | 92,900 |
18.09.24 09:49:13 | - | 92,840 |
18.09.24 09:49:07 | - | 92,840 |
18.09.24 09:48:49 | - | 92,720 |
18.09.24 09:48:28 | - | 92,720 |
18.09.24 09:48:17 | - | 92,720 |
18.09.24 09:48:05 | - | 92,700 |
18.09.24 09:47:54 | - | 92,700 |
18.09.24 09:47:18 | - | 92,820 |
18.09.24 09:47:11 | - | 92,820 |
18.09.24 09:47:04 | - | 92,840 |
18.09.24 09:46:41 | - | 92,820 |
18.09.24 09:46:34 | - | 92,820 |
18.09.24 09:46:15 | - | 92,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:24 | - | 92,720 |
18.09.24 09:44:40 | - | 92,680 |
18.09.24 09:44:30 | - | 92,700 |
18.09.24 09:44:17 | - | 92,740 |
18.09.24 09:43:42 | - | 92,720 |
18.09.24 09:43:38 | - | 92,700 |
18.09.24 09:42:14 | - | 92,780 |
18.09.24 09:41:35 | - | 92,760 |
18.09.24 09:41:14 | - | 92,760 |
18.09.24 09:40:52 | - | 92,780 |
18.09.24 09:40:39 | - | 92,780 |
18.09.24 09:40:28 | - | 92,780 |
18.09.24 09:40:20 | - | 92,760 |
18.09.24 09:40:12 | - | 92,780 |
18.09.24 09:39:57 | - | 92,760 |