LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:23 | - | 92,280 |
18.09.24 09:03:23 | - | 92,280 |
18.09.24 09:03:23 | - | 92,280 |
18.09.24 09:03:19 | - | 92,280 |
18.09.24 09:02:53 | - | 92,400 |
18.09.24 09:02:41 | - | 92,400 |
18.09.24 09:02:25 | - | 92,380 |
18.09.24 09:02:09 | - | 92,380 |
18.09.24 09:01:48 | - | 92,320 |
18.09.24 09:01:34 | - | 92,400 |
18.09.24 09:00:49 | - | 92,380 |
18.09.24 08:49:31 | - | 91,820 |
18.09.24 08:49:08 | - | 91,820 |
18.09.24 08:49:02 | - | 91,820 |
18.09.24 08:46:44 | - | 91,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:45:38 | - | 91,820 |
18.09.24 08:43:48 | - | 91,820 |
18.09.24 08:43:21 | - | 91,820 |
18.09.24 08:43:21 | - | 91,820 |
18.09.24 08:42:53 | - | 91,820 |
18.09.24 08:40:51 | - | 91,820 |
18.09.24 08:39:13 | - | 91,820 |
18.09.24 08:38:32 | - | 91,820 |
18.09.24 08:36:37 | - | 91,820 |
18.09.24 08:35:05 | - | 91,820 |
18.09.24 08:09:25 | - | 92,020 |
18.09.24 08:09:05 | - | 92,020 |
18.09.24 08:05:21 | - | 92,020 |
18.09.24 08:04:33 | - | 92,020 |
18.09.24 08:02:53 | - | 92,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:39 | - | 92,020 |
18.09.24 08:02:10 | - | 92,020 |
18.09.24 08:01:43 | - | 92,020 |
18.09.24 08:01:39 | - | 92,020 |
18.09.24 08:01:27 | - | 92,020 |
18.09.24 08:01:27 | - | 92,020 |
18.09.24 08:01:12 | - | 92,020 |
18.09.24 08:01:00 | - | 91,820 |
18.09.24 08:00:33 | - | 92,020 |
17.09.24 21:58:01 | - | 91,400 |
17.09.24 19:51:18 | - | 91,400 |
17.09.24 19:45:59 | - | 91,400 |
17.09.24 19:40:32 | - | 91,400 |
17.09.24 19:39:33 | - | 91,400 |
17.09.24 19:39:33 | - | 91,400 |