LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:50 | - | 93,740 |
17.09.24 14:30:51 | - | 93,820 |
17.09.24 14:29:32 | - | 93,700 |
17.09.24 14:28:48 | - | 93,700 |
17.09.24 14:27:41 | - | 93,700 |
17.09.24 14:25:20 | - | 93,740 |
17.09.24 14:25:00 | - | 93,700 |
17.09.24 14:24:08 | - | 93,700 |
17.09.24 14:21:19 | - | 93,660 |
17.09.24 14:19:12 | - | 93,660 |
17.09.24 14:17:39 | - | 93,660 |
17.09.24 14:16:08 | - | 93,660 |
17.09.24 14:15:53 | - | 93,640 |
17.09.24 14:13:28 | - | 93,640 |
17.09.24 14:12:48 | - | 93,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:12:42 | - | 93,620 |
17.09.24 14:11:15 | - | 93,580 |
17.09.24 14:10:53 | - | 93,580 |
17.09.24 14:10:21 | - | 93,600 |
17.09.24 14:10:20 | - | 93,600 |
17.09.24 14:08:32 | - | 93,600 |
17.09.24 14:08:27 | - | 93,620 |
17.09.24 14:07:09 | - | 93,540 |
17.09.24 14:07:06 | - | 93,560 |
17.09.24 14:07:06 | - | 93,560 |
17.09.24 14:07:06 | - | 93,560 |
17.09.24 14:07:06 | - | 93,560 |
17.09.24 14:07:06 | - | 93,560 |
17.09.24 14:07:06 | - | 93,560 |
17.09.24 14:05:53 | - | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:04:39 | - | 93,540 |
17.09.24 14:04:15 | - | 93,480 |
17.09.24 14:03:53 | - | 93,480 |
17.09.24 14:03:03 | - | 93,460 |
17.09.24 14:02:33 | - | 93,480 |
17.09.24 14:02:05 | - | 93,420 |
17.09.24 14:01:39 | - | 93,320 |
17.09.24 14:01:04 | - | 93,320 |
17.09.24 14:00:44 | - | 93,420 |
17.09.24 14:00:22 | - | 93,380 |
17.09.24 14:00:05 | - | 93,500 |
17.09.24 13:59:50 | - | 93,500 |
17.09.24 13:58:17 | - | 93,600 |
17.09.24 13:58:09 | - | 93,600 |
17.09.24 13:56:29 | - | 93,620 |